| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,270.00 | 1,300.00 | 1,265.00 | 1,300.00 | 13,905,800 | 0 |
| 01-Apr-2024 | 1,270.00 | 1,280.00 | 1,255.00 | 1,280.00 | 11,598,300 | 0 |
| 28-Mar-2024 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 9,111,600 | 0 |
| 27-Mar-2024 | 1,305.00 | 1,310.00 | 1,275.00 | 1,295.00 | 7,860,000 | 0 |
| 26-Mar-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 25-Mar-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 22-Mar-2024 | 1,310.00 | 1,335.00 | 1,305.00 | 1,335.00 | 11,873,600 | 0 |
| 21-Mar-2024 | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 9,741,500 | 0 |
| 20-Mar-2024 | 1,305.00 | 1,330.00 | 1,305.00 | 1,320.00 | 12,969,100 | 0 |
| 19-Mar-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,315.00 | 12,085,700 | 0 |
| 18-Mar-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 8,623,900 | 0 |
| 15-Mar-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,315.00 | 12,103,600 | 0 |
| 14-Mar-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,305.00 | 9,870,100 | 0 |
| 13-Mar-2024 | 1,360.00 | 1,370.00 | 1,315.00 | 1,315.00 | 10,001,700 | 0 |
| 08-Mar-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,365.00 | 9,636,500 | 0 |
| 07-Mar-2024 | 1,345.00 | 1,365.00 | 1,335.00 | 1,365.00 | 15,888,700 | 0 |
| 06-Mar-2024 | 1,265.00 | 1,350.00 | 1,260.00 | 1,350.00 | 16,617,900 | 0 |
| 05-Mar-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 8,213,900 | 0 |
| 04-Mar-2024 | 1,260.00 | 1,275.00 | 1,210.00 | 1,275.00 | 13,176,200 | 0 |
| 01-Mar-2024 | 1,310.00 | 1,315.00 | 1,275.00 | 1,275.00 | 9,940,200 | 0 |
| 29-Feb-2024 | 1,310.00 | 1,315.00 | 1,295.00 | 1,315.00 | 8,204,000 | 0 |
| 28-Feb-2024 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 10,845,500 | 0 |
| 27-Feb-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,340.00 | 9,402,700 | 0 |
| 26-Feb-2024 | 1,340.00 | 1,345.00 | 1,330.00 | 1,340.00 | 9,253,000 | 0 |
| 23-Feb-2024 | 1,345.00 | 1,345.00 | 1,315.00 | 1,340.00 | 11,146,000 | 0 |
| 22-Feb-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 9,964,400 | 0 |
| 21-Feb-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 8,699,300 | 0 |
| 20-Feb-2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 7,971,600 | 0 |
| 19-Feb-2024 | 1,390.00 | 1,395.00 | 1,375.00 | 1,385.00 | 7,914,000 | 0 |
| 16-Feb-2024 | 1,390.00 | 1,395.00 | 1,380.00 | 1,395.00 | 8,963,200 | 0 |
| 15-Feb-2024 | 1,390.00 | 1,395.00 | 1,380.00 | 1,395.00 | 7,439,800 | 0 |
| 13-Feb-2024 | 1,360.00 | 1,400.00 | 1,355.00 | 1,395.00 | 12,770,700 | 0 |
| 12-Feb-2024 | 1,295.00 | 1,360.00 | 1,295.00 | 1,360.00 | 14,896,100 | 0 |
| 07-Feb-2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 9,489,700 | 0 |
| 06-Feb-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 9,699,200 | 0 |
| 05-Feb-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,305.00 | 10,014,700 | 0 |
| 02-Feb-2024 | 1,305.00 | 1,310.00 | 1,285.00 | 1,310.00 | 8,404,300 | 0 |
| 01-Feb-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 9,404,500 | 0 |
| 31-Jan-2024 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 8,658,000 | 0 |
| 30-Jan-2024 | 1,315.00 | 1,320.00 | 1,295.00 | 1,315.00 | 10,512,900 | 0 |
| 29-Jan-2024 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 10,086,400 | 0 |
| 26-Jan-2024 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 10,499,000 | 0 |
| 25-Jan-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 8,720,200 | 0 |
| 24-Jan-2024 | 1,355.00 | 1,360.00 | 1,320.00 | 1,330.00 | 8,870,200 | 0 |
| 23-Jan-2024 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 8,910,000 | 0 |
| 22-Jan-2024 | 1,325.00 | 1,360.00 | 1,320.00 | 1,360.00 | 16,855,600 | 0 |
| 19-Jan-2024 | 1,335.00 | 1,340.00 | 1,325.00 | 1,335.00 | 9,059,100 | 0 |
| 18-Jan-2024 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 15,162,200 | 0 |
| 17-Jan-2024 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 7,776,800 | 0 |
| 16-Jan-2024 | 1,315.00 | 1,320.00 | 1,305.00 | 1,315.00 | 9,015,800 | 0 |
| 15-Jan-2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 12-Jan-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 9,554,500 | 0 |
| 11-Jan-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,335.00 | 7,759,100 | 0 |
| 10-Jan-2024 | 1,325.00 | 1,340.00 | 1,315.00 | 1,335.00 | 8,215,400 | 0 |
| 09-Jan-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 8,962,900 | 0 |
| 08-Jan-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | 8,587,400 | 0 |
| 05-Jan-2024 | 1,335.00 | 1,345.00 | 1,320.00 | 1,340.00 | 7,851,200 | 0 |
| 04-Jan-2024 | 1,335.00 | 1,340.00 | 1,325.00 | 1,340.00 | 9,474,000 | 0 |
| 03-Jan-2024 | 1,345.00 | 1,345.00 | 1,330.00 | 1,340.00 | 9,080,300 | 0 |
| 02-Jan-2024 | 1,345.00 | 1,350.00 | 1,330.00 | 1,350.00 | 7,801,500 | 0 |
| 29-Dec-2023 | 1,320.00 | 1,350.00 | 1,310.00 | 1,350.00 | 10,583,700 | 0 |
| 28-Dec-2023 | 1,350.00 | 1,355.00 | 1,320.00 | 1,325.00 | 10,010,800 | 0 |
| 27-Dec-2023 | 1,355.00 | 1,355.00 | 1,305.00 | 1,355.00 | 8,705,700 | 0 |
| 22-Dec-2023 | 1,325.00 | 1,360.00 | 1,325.00 | 1,355.00 | 12,357,500 | 0 |
| 21-Dec-2023 | 1,325.00 | 1,335.00 | 1,315.00 | 1,330.00 | 8,656,700 | 0 |
| 20-Dec-2023 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 10,225,800 | 0 |
| 19-Dec-2023 | 1,325.00 | 1,335.00 | 1,305.00 | 1,330.00 | 7,775,600 | 0 |
| 18-Dec-2023 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 7,685,000 | 0 |
| 15-Dec-2023 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 8,046,500 | 0 |
| 14-Dec-2023 | 1,310.00 | 1,350.00 | 1,300.00 | 1,345.00 | 16,030,600 | 0 |
| 13-Dec-2023 | 1,340.00 | 1,350.00 | 1,305.00 | 1,315.00 | 10,609,100 | 0 |
| 12-Dec-2023 | 1,330.00 | 1,345.00 | 1,300.00 | 1,345.00 | 14,505,400 | 0 |
| 11-Dec-2023 | 1,345.00 | 1,355.00 | 1,310.00 | 1,335.00 | 7,534,600 | 0 |
| 08-Dec-2023 | 1,375.00 | 1,375.00 | 1,345.00 | 1,350.00 | 11,012,200 | 0 |
| 07-Dec-2023 | 1,400.00 | 1,400.00 | 1,340.00 | 1,380.00 | 9,430,900 | 0 |
| 06-Dec-2023 | 1,325.00 | 1,380.00 | 1,320.00 | 1,380.00 | 17,527,800 | 0 |
| 05-Dec-2023 | 1,345.00 | 1,345.00 | 1,300.00 | 1,330.00 | 10,039,900 | 0 |
| 04-Dec-2023 | 1,345.00 | 1,370.00 | 1,335.00 | 1,350.00 | 10,521,500 | 0 |
| 01-Dec-2023 | 1,310.00 | 1,355.00 | 1,300.00 | 1,350.00 | 12,814,800 | 0 |
| 30-Nov-2023 | 1,340.00 | 1,340.00 | 1,310.00 | 1,315.00 | 8,759,000 | 0 |
| 29-Nov-2023 | 1,330.00 | 1,350.00 | 1,315.00 | 1,345.00 | 12,960,200 | 0 |
| 28-Nov-2023 | 1,310.00 | 1,340.00 | 1,310.00 | 1,335.00 | 14,221,100 | 0 |
| 27-Nov-2023 | 1,315.00 | 1,320.00 | 1,300.00 | 1,310.00 | 8,906,200 | 0 |
| 24-Nov-2023 | 1,335.00 | 1,350.00 | 1,300.00 | 1,320.00 | 7,629,300 | 0 |
| 23-Nov-2023 | 1,345.00 | 1,345.00 | 1,325.00 | 1,340.00 | 9,109,500 | 0 |
| 22-Nov-2023 | 1,360.00 | 1,365.00 | 1,330.00 | 1,350.00 | 8,661,300 | 0 |
| 21-Nov-2023 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 8,809,500 | 0 |
| 20-Nov-2023 | 1,365.00 | 1,375.00 | 1,360.00 | 1,370.00 | 8,838,800 | 0 |
| 17-Nov-2023 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 6,853,700 | 0 |
| 16-Nov-2023 | 1,380.00 | 1,390.00 | 1,370.00 | 1,385.00 | 7,614,600 | 0 |
| 15-Nov-2023 | 1,375.00 | 1,390.00 | 1,365.00 | 1,385.00 | 10,050,000 | 0 |
| 14-Nov-2023 | 1,395.00 | 1,400.00 | 1,380.00 | 1,380.00 | 10,554,100 | 0 |
| 13-Nov-2023 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 9,318,700 | 0 |
| 10-Nov-2023 | 1,405.00 | 1,410.00 | 1,390.00 | 1,400.00 | 9,554,500 | 0 |
| 09-Nov-2023 | 1,390.00 | 1,410.00 | 1,380.00 | 1,410.00 | 12,581,100 | 0 |
| 08-Nov-2023 | 1,400.00 | 1,400.00 | 1,375.00 | 1,395.00 | 8,100,100 | 0 |
| 07-Nov-2023 | 1,400.00 | 1,400.00 | 1,380.00 | 1,400.00 | 8,364,000 | 0 |
| 06-Nov-2023 | 1,400.00 | 1,410.00 | 1,395.00 | 1,405.00 | 8,094,900 | 0 |
| 03-Nov-2023 | 1,400.00 | 1,415.00 | 1,395.00 | 1,405.00 | 10,412,700 | 0 |
| 02-Nov-2023 | 1,400.00 | 1,415.00 | 1,380.00 | 1,405.00 | 8,604,100 | 0 |