| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 6,199,000 | 0 |
| 05-Sep-2024 | 1,110.00 | 1,110.00 | 1,065.00 | 1,080.00 | 5,456,700 | 0 |
| 04-Sep-2024 | 1,095.00 | 1,120.00 | 1,080.00 | 1,080.00 | 7,281,700 | 0 |
| 03-Sep-2024 | 1,075.00 | 1,100.00 | 1,070.00 | 1,100.00 | 7,569,400 | 0 |
| 02-Sep-2024 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 5,638,300 | 0 |
| 30-Aug-2024 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 4,751,200 | 0 |
| 29-Aug-2024 | 1,070.00 | 1,105.00 | 1,050.00 | 1,075.00 | 6,982,100 | 0 |
| 28-Aug-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 5,130,500 | 0 |
| 27-Aug-2024 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 6,350,400 | 0 |
| 26-Aug-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,075.00 | 5,375,800 | 0 |
| 23-Aug-2024 | 1,095.00 | 1,095.00 | 1,065.00 | 1,075.00 | 5,366,100 | 0 |
| 22-Aug-2024 | 1,130.00 | 1,130.00 | 1,060.00 | 1,095.00 | 5,353,600 | 0 |
| 21-Aug-2024 | 1,135.00 | 1,140.00 | 1,110.00 | 1,130.00 | 6,377,800 | 0 |
| 20-Aug-2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 6,494,800 | 0 |
| 19-Aug-2024 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 5,083,100 | 0 |
| 16-Aug-2024 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 4,669,700 | 0 |
| 15-Aug-2024 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 5,617,900 | 0 |
| 14-Aug-2024 | 1,110.00 | 1,150.00 | 1,105.00 | 1,135.00 | 8,674,900 | 0 |
| 13-Aug-2024 | 1,150.00 | 1,150.00 | 1,095.00 | 1,110.00 | 6,719,700 | 0 |
| 12-Aug-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,100.00 | 5,826,600 | 0 |
| 09-Aug-2024 | 1,110.00 | 1,140.00 | 1,105.00 | 1,120.00 | 6,950,700 | 0 |
| 08-Aug-2024 | 1,030.00 | 1,115.00 | 1,025.00 | 1,115.00 | 10,370,300 | 0 |
| 07-Aug-2024 | 1,030.00 | 1,030.00 | 1,015.00 | 1,030.00 | 5,099,800 | 0 |
| 06-Aug-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,030.00 | 5,346,800 | 0 |
| 05-Aug-2024 | 1,070.00 | 1,070.00 | 1,010.00 | 1,030.00 | 5,200,100 | 0 |
| 02-Aug-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 5,181,800 | 0 |
| 01-Aug-2024 | 1,085.00 | 1,090.00 | 1,060.00 | 1,090.00 | 5,068,300 | 0 |
| 31-Jul-2024 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 5,822,200 | 0 |
| 30-Jul-2024 | 1,070.00 | 1,085.00 | 1,040.00 | 1,085.00 | 7,958,700 | 0 |
| 29-Jul-2024 | 1,115.00 | 1,130.00 | 1,075.00 | 1,075.00 | 6,310,700 | 0 |
| 26-Jul-2024 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 4,509,900 | 0 |
| 25-Jul-2024 | 1,145.00 | 1,150.00 | 1,115.00 | 1,130.00 | 4,893,800 | 0 |
| 24-Jul-2024 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 4,952,000 | 0 |
| 23-Jul-2024 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 4,587,200 | 0 |
| 22-Jul-2024 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 5,727,600 | 0 |
| 19-Jul-2024 | 1,195.00 | 1,195.00 | 1,150.00 | 1,170.00 | 6,914,300 | 0 |
| 18-Jul-2024 | 1,235.00 | 1,235.00 | 1,165.00 | 1,200.00 | 4,348,500 | 0 |
| 17-Jul-2024 | 1,250.00 | 1,255.00 | 1,230.00 | 1,240.00 | 5,154,500 | 0 |
| 16-Jul-2024 | 1,235.00 | 1,260.00 | 1,235.00 | 1,250.00 | 5,192,000 | 0 |
| 15-Jul-2024 | 1,245.00 | 1,260.00 | 1,245.00 | 1,250.00 | 5,836,300 | 0 |
| 12-Jul-2024 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 7,005,000 | 0 |
| 11-Jul-2024 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 5,074,400 | 0 |
| 10-Jul-2024 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 5,343,100 | 0 |
| 09-Jul-2024 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 5,894,700 | 0 |
| 08-Jul-2024 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 6,019,300 | 0 |
| 05-Jul-2024 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 7,588,400 | 0 |
| 04-Jul-2024 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 6,903,100 | 0 |
| 03-Jul-2024 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 6,669,900 | 0 |
| 02-Jul-2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 5,754,800 | 0 |
| 01-Jul-2024 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 5,265,400 | 0 |
| 28-Jun-2024 | 1,195.00 | 1,225.00 | 1,195.00 | 1,220.00 | 7,082,700 | 0 |
| 27-Jun-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 5,975,100 | 0 |
| 26-Jun-2024 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 8,544,800 | 0 |
| 25-Jun-2024 | 1,135.00 | 1,185.00 | 1,135.00 | 1,185.00 | 8,165,600 | 0 |
| 24-Jun-2024 | 1,135.00 | 1,140.00 | 1,125.00 | 1,140.00 | 6,401,400 | 0 |
| 21-Jun-2024 | 1,115.00 | 1,135.00 | 1,105.00 | 1,135.00 | 7,763,600 | 0 |
| 20-Jun-2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,120.00 | 5,529,300 | 0 |
| 19-Jun-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,135.00 | 5,704,200 | 0 |
| 14-Jun-2024 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 5,277,900 | 0 |
| 13-Jun-2024 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 5,602,300 | 0 |
| 12-Jun-2024 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 6,316,500 | 0 |
| 11-Jun-2024 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 6,231,800 | 0 |
| 10-Jun-2024 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 4,912,700 | 0 |
| 07-Jun-2024 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 5,902,200 | 0 |
| 06-Jun-2024 | 1,155.00 | 1,190.00 | 1,150.00 | 1,180.00 | 7,230,700 | 0 |
| 05-Jun-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 5,923,100 | 0 |
| 04-Jun-2024 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 5,598,000 | 0 |
| 03-Jun-2024 | 1,195.00 | 1,200.00 | 1,180.00 | 1,180.00 | 5,903,900 | 0 |
| 31-May-2024 | 1,175.00 | 1,200.00 | 1,170.00 | 1,200.00 | 8,174,400 | 0 |
| 30-May-2024 | 1,175.00 | 1,180.00 | 1,150.00 | 1,180.00 | 6,769,400 | 0 |
| 29-May-2024 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 5,762,600 | 0 |
| 28-May-2024 | 1,175.00 | 1,180.00 | 1,150.00 | 1,180.00 | 6,154,600 | 0 |
| 27-May-2024 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 4,632,300 | 0 |
| 22-May-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 5,597,100 | 0 |
| 21-May-2024 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 6,110,000 | 0 |
| 20-May-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 7,164,700 | 0 |
| 17-May-2024 | 1,195.00 | 1,210.00 | 1,190.00 | 1,210.00 | 6,525,600 | 0 |
| 16-May-2024 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 7,770,000 | 0 |
| 15-May-2024 | 1,145.00 | 1,170.00 | 1,130.00 | 1,170.00 | 8,784,200 | 0 |
| 14-May-2024 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 5,430,500 | 0 |
| 13-May-2024 | 1,155.00 | 1,160.00 | 1,115.00 | 1,150.00 | 5,203,500 | 0 |
| 08-May-2024 | 1,170.00 | 1,210.00 | 1,125.00 | 1,160.00 | 8,529,600 | 0 |
| 07-May-2024 | 1,175.00 | 1,180.00 | 1,145.00 | 1,175.00 | 7,152,200 | 0 |
| 06-May-2024 | 1,085.00 | 1,175.00 | 1,050.00 | 1,175.00 | 9,525,000 | 0 |
| 03-May-2024 | 1,180.00 | 1,185.00 | 1,085.00 | 1,085.00 | 5,197,300 | 0 |
| 02-May-2024 | 1,195.00 | 1,200.00 | 1,165.00 | 1,185.00 | 4,779,900 | 0 |
| 30-Apr-2024 | 1,175.00 | 1,205.00 | 1,170.00 | 1,200.00 | 8,575,800 | 0 |
| 29-Apr-2024 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 5,449,700 | 0 |
| 26-Apr-2024 | 1,175.00 | 1,180.00 | 1,155.00 | 1,180.00 | 4,599,100 | 0 |
| 25-Apr-2024 | 1,185.00 | 1,190.00 | 1,155.00 | 1,180.00 | 5,383,900 | 0 |
| 24-Apr-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 5,441,600 | 0 |
| 23-Apr-2024 | 1,195.00 | 1,220.00 | 1,175.00 | 1,210.00 | 6,648,100 | 0 |
| 22-Apr-2024 | 1,250.00 | 1,255.00 | 1,190.00 | 1,200.00 | 9,903,400 | 0 |
| 19-Apr-2024 | 1,295.00 | 1,300.00 | 1,250.00 | 1,255.00 | 5,445,000 | 0 |
| 18-Apr-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,300.00 | 11,886,400 | 0 |
| 17-Apr-2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 7,811,700 | 0 |
| 16-Apr-2024 | 1,330.00 | 1,335.00 | 1,300.00 | 1,325.00 | 9,919,400 | 0 |
| 05-Apr-2024 | 1,360.00 | 1,370.00 | 1,330.00 | 1,330.00 | 3,649,000 | 0 |
| 04-Apr-2024 | 1,290.00 | 1,365.00 | 1,290.00 | 1,365.00 | 17,932,000 | 0 |
| 03-Apr-2024 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 10,418,100 | 0 |