| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 6,903,100 | 0 |
| 03-Jul-2024 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 6,669,900 | 0 |
| 02-Jul-2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 5,754,800 | 0 |
| 01-Jul-2024 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 5,265,400 | 0 |
| 28-Jun-2024 | 1,195.00 | 1,225.00 | 1,195.00 | 1,220.00 | 7,082,700 | 0 |
| 27-Jun-2024 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 5,975,100 | 0 |
| 26-Jun-2024 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 8,544,800 | 0 |
| 25-Jun-2024 | 1,135.00 | 1,185.00 | 1,135.00 | 1,185.00 | 8,165,600 | 0 |
| 24-Jun-2024 | 1,135.00 | 1,140.00 | 1,125.00 | 1,140.00 | 6,401,400 | 0 |
| 21-Jun-2024 | 1,115.00 | 1,135.00 | 1,105.00 | 1,135.00 | 7,763,600 | 0 |
| 20-Jun-2024 | 1,130.00 | 1,130.00 | 1,090.00 | 1,120.00 | 5,529,300 | 0 |
| 19-Jun-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,135.00 | 5,704,200 | 0 |
| 14-Jun-2024 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 5,277,900 | 0 |
| 13-Jun-2024 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 5,602,300 | 0 |
| 12-Jun-2024 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 6,316,500 | 0 |
| 11-Jun-2024 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 6,231,800 | 0 |
| 10-Jun-2024 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 4,912,700 | 0 |
| 07-Jun-2024 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 5,902,200 | 0 |
| 06-Jun-2024 | 1,155.00 | 1,190.00 | 1,150.00 | 1,180.00 | 7,230,700 | 0 |
| 05-Jun-2024 | 1,180.00 | 1,180.00 | 1,150.00 | 1,160.00 | 5,923,100 | 0 |
| 04-Jun-2024 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 5,598,000 | 0 |
| 03-Jun-2024 | 1,195.00 | 1,200.00 | 1,180.00 | 1,180.00 | 5,903,900 | 0 |
| 31-May-2024 | 1,175.00 | 1,200.00 | 1,170.00 | 1,200.00 | 8,174,400 | 0 |
| 30-May-2024 | 1,175.00 | 1,180.00 | 1,150.00 | 1,180.00 | 6,769,400 | 0 |
| 29-May-2024 | 1,175.00 | 1,180.00 | 1,165.00 | 1,180.00 | 5,762,600 | 0 |
| 28-May-2024 | 1,175.00 | 1,180.00 | 1,150.00 | 1,180.00 | 6,154,600 | 0 |
| 27-May-2024 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 4,632,300 | 0 |
| 22-May-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 5,597,100 | 0 |
| 21-May-2024 | 1,185.00 | 1,200.00 | 1,170.00 | 1,200.00 | 6,110,000 | 0 |
| 20-May-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 7,164,700 | 0 |
| 17-May-2024 | 1,195.00 | 1,210.00 | 1,190.00 | 1,210.00 | 6,525,600 | 0 |
| 16-May-2024 | 1,165.00 | 1,200.00 | 1,165.00 | 1,200.00 | 7,770,000 | 0 |
| 15-May-2024 | 1,145.00 | 1,170.00 | 1,130.00 | 1,170.00 | 8,784,200 | 0 |
| 14-May-2024 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 5,430,500 | 0 |
| 13-May-2024 | 1,155.00 | 1,160.00 | 1,115.00 | 1,150.00 | 5,203,500 | 0 |
| 08-May-2024 | 1,170.00 | 1,210.00 | 1,125.00 | 1,160.00 | 8,529,600 | 0 |
| 07-May-2024 | 1,175.00 | 1,180.00 | 1,145.00 | 1,175.00 | 7,152,200 | 0 |
| 06-May-2024 | 1,085.00 | 1,175.00 | 1,050.00 | 1,175.00 | 9,525,000 | 0 |
| 03-May-2024 | 1,180.00 | 1,185.00 | 1,085.00 | 1,085.00 | 5,197,300 | 0 |
| 02-May-2024 | 1,195.00 | 1,200.00 | 1,165.00 | 1,185.00 | 4,779,900 | 0 |
| 30-Apr-2024 | 1,175.00 | 1,205.00 | 1,170.00 | 1,200.00 | 8,575,800 | 0 |
| 29-Apr-2024 | 1,175.00 | 1,180.00 | 1,160.00 | 1,180.00 | 5,449,700 | 0 |
| 26-Apr-2024 | 1,175.00 | 1,180.00 | 1,155.00 | 1,180.00 | 4,599,100 | 0 |
| 25-Apr-2024 | 1,185.00 | 1,190.00 | 1,155.00 | 1,180.00 | 5,383,900 | 0 |
| 24-Apr-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 5,441,600 | 0 |
| 23-Apr-2024 | 1,195.00 | 1,220.00 | 1,175.00 | 1,210.00 | 6,648,100 | 0 |
| 22-Apr-2024 | 1,250.00 | 1,255.00 | 1,190.00 | 1,200.00 | 9,903,400 | 0 |
| 19-Apr-2024 | 1,295.00 | 1,300.00 | 1,250.00 | 1,255.00 | 5,445,000 | 0 |
| 18-Apr-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,300.00 | 11,886,400 | 0 |
| 17-Apr-2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 7,811,700 | 0 |
| 16-Apr-2024 | 1,330.00 | 1,335.00 | 1,300.00 | 1,325.00 | 9,919,400 | 0 |
| 05-Apr-2024 | 1,360.00 | 1,370.00 | 1,330.00 | 1,330.00 | 3,649,000 | 0 |
| 04-Apr-2024 | 1,290.00 | 1,365.00 | 1,290.00 | 1,365.00 | 17,932,000 | 0 |
| 03-Apr-2024 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 10,418,100 | 0 |
| 02-Apr-2024 | 1,270.00 | 1,300.00 | 1,265.00 | 1,300.00 | 13,905,800 | 0 |
| 01-Apr-2024 | 1,270.00 | 1,280.00 | 1,255.00 | 1,280.00 | 11,598,300 | 0 |
| 28-Mar-2024 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 9,111,600 | 0 |
| 27-Mar-2024 | 1,305.00 | 1,310.00 | 1,275.00 | 1,295.00 | 7,860,000 | 0 |
| 26-Mar-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 25-Mar-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 22-Mar-2024 | 1,310.00 | 1,335.00 | 1,305.00 | 1,335.00 | 11,873,600 | 0 |
| 21-Mar-2024 | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 9,741,500 | 0 |
| 20-Mar-2024 | 1,305.00 | 1,330.00 | 1,305.00 | 1,320.00 | 12,969,100 | 0 |
| 19-Mar-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,315.00 | 12,085,700 | 0 |
| 18-Mar-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 8,623,900 | 0 |
| 15-Mar-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,315.00 | 12,103,600 | 0 |
| 14-Mar-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,305.00 | 9,870,100 | 0 |
| 13-Mar-2024 | 1,360.00 | 1,370.00 | 1,315.00 | 1,315.00 | 10,001,700 | 0 |
| 08-Mar-2024 | 1,360.00 | 1,370.00 | 1,350.00 | 1,365.00 | 9,636,500 | 0 |
| 07-Mar-2024 | 1,345.00 | 1,365.00 | 1,335.00 | 1,365.00 | 15,888,700 | 0 |
| 06-Mar-2024 | 1,265.00 | 1,350.00 | 1,260.00 | 1,350.00 | 16,617,900 | 0 |
| 05-Mar-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 8,213,900 | 0 |
| 04-Mar-2024 | 1,260.00 | 1,275.00 | 1,210.00 | 1,275.00 | 13,176,200 | 0 |
| 01-Mar-2024 | 1,310.00 | 1,315.00 | 1,275.00 | 1,275.00 | 9,940,200 | 0 |
| 29-Feb-2024 | 1,310.00 | 1,315.00 | 1,295.00 | 1,315.00 | 8,204,000 | 0 |
| 28-Feb-2024 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 10,845,500 | 0 |
| 27-Feb-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,340.00 | 9,402,700 | 0 |
| 26-Feb-2024 | 1,340.00 | 1,345.00 | 1,330.00 | 1,340.00 | 9,253,000 | 0 |
| 23-Feb-2024 | 1,345.00 | 1,345.00 | 1,315.00 | 1,340.00 | 11,146,000 | 0 |
| 22-Feb-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 9,964,400 | 0 |
| 21-Feb-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 8,699,300 | 0 |
| 20-Feb-2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 7,971,600 | 0 |
| 19-Feb-2024 | 1,390.00 | 1,395.00 | 1,375.00 | 1,385.00 | 7,914,000 | 0 |
| 16-Feb-2024 | 1,390.00 | 1,395.00 | 1,380.00 | 1,395.00 | 8,963,200 | 0 |
| 15-Feb-2024 | 1,390.00 | 1,395.00 | 1,380.00 | 1,395.00 | 7,439,800 | 0 |
| 13-Feb-2024 | 1,360.00 | 1,400.00 | 1,355.00 | 1,395.00 | 12,770,700 | 0 |
| 12-Feb-2024 | 1,295.00 | 1,360.00 | 1,295.00 | 1,360.00 | 14,896,100 | 0 |
| 07-Feb-2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 9,489,700 | 0 |
| 06-Feb-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 9,699,200 | 0 |
| 05-Feb-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,305.00 | 10,014,700 | 0 |
| 02-Feb-2024 | 1,305.00 | 1,310.00 | 1,285.00 | 1,310.00 | 8,404,300 | 0 |
| 01-Feb-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 9,404,500 | 0 |
| 31-Jan-2024 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 8,658,000 | 0 |
| 30-Jan-2024 | 1,315.00 | 1,320.00 | 1,295.00 | 1,315.00 | 10,512,900 | 0 |
| 29-Jan-2024 | 1,320.00 | 1,325.00 | 1,310.00 | 1,320.00 | 10,086,400 | 0 |
| 26-Jan-2024 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 10,499,000 | 0 |
| 25-Jan-2024 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 8,720,200 | 0 |
| 24-Jan-2024 | 1,355.00 | 1,360.00 | 1,320.00 | 1,330.00 | 8,870,200 | 0 |
| 23-Jan-2024 | 1,355.00 | 1,365.00 | 1,350.00 | 1,360.00 | 8,910,000 | 0 |
| 22-Jan-2024 | 1,325.00 | 1,360.00 | 1,320.00 | 1,360.00 | 16,855,600 | 0 |