| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,405.00 | 1,405.00 | 1,375.00 | 1,405.00 | 9,045,900 | 0 |
| 31-Oct-2023 | 1,405.00 | 1,410.00 | 1,390.00 | 1,405.00 | 7,917,100 | 0 |
| 30-Oct-2023 | 1,405.00 | 1,430.00 | 1,400.00 | 1,410.00 | 11,036,900 | 0 |
| 27-Oct-2023 | 1,405.00 | 1,410.00 | 1,390.00 | 1,410.00 | 9,384,400 | 0 |
| 26-Oct-2023 | 1,405.00 | 1,410.00 | 1,350.00 | 1,410.00 | 9,423,500 | 0 |
| 25-Oct-2023 | 1,405.00 | 1,435.00 | 1,400.00 | 1,410.00 | 10,890,700 | 0 |
| 24-Oct-2023 | 1,345.00 | 1,425.00 | 1,330.00 | 1,410.00 | 16,998,400 | 0 |
| 23-Oct-2023 | 1,395.00 | 1,400.00 | 1,330.00 | 1,350.00 | 8,531,000 | 0 |
| 20-Oct-2023 | 1,445.00 | 1,450.00 | 1,395.00 | 1,400.00 | 8,415,300 | 0 |
| 19-Oct-2023 | 1,460.00 | 1,480.00 | 1,425.00 | 1,450.00 | 13,721,200 | 0 |
| 18-Oct-2023 | 1,445.00 | 1,465.00 | 1,435.00 | 1,465.00 | 14,737,000 | 0 |
| 17-Oct-2023 | 1,445.00 | 1,450.00 | 1,430.00 | 1,450.00 | 9,623,600 | 0 |
| 16-Oct-2023 | 1,430.00 | 1,450.00 | 1,405.00 | 1,450.00 | 14,323,300 | 0 |
| 13-Oct-2023 | 1,445.00 | 1,450.00 | 1,420.00 | 1,435.00 | 9,521,300 | 0 |
| 12-Oct-2023 | 1,445.00 | 1,460.00 | 1,430.00 | 1,450.00 | 14,034,200 | 0 |
| 11-Oct-2023 | 1,440.00 | 1,450.00 | 1,395.00 | 1,450.00 | 12,550,600 | 0 |
| 10-Oct-2023 | 1,470.00 | 1,470.00 | 1,435.00 | 1,450.00 | 8,009,000 | 0 |
| 09-Oct-2023 | 1,450.00 | 1,475.00 | 1,440.00 | 1,470.00 | 15,270,400 | 0 |
| 06-Oct-2023 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 13,245,400 | 0 |
| 05-Oct-2023 | 1,460.00 | 1,465.00 | 1,435.00 | 1,450.00 | 10,254,900 | 0 |
| 04-Oct-2023 | 1,460.00 | 1,465.00 | 1,430.00 | 1,465.00 | 11,480,700 | 0 |
| 03-Oct-2023 | 1,460.00 | 1,470.00 | 1,430.00 | 1,465.00 | 13,436,300 | 0 |
| 02-Oct-2023 | 1,470.00 | 1,490.00 | 1,455.00 | 1,465.00 | 11,557,400 | 0 |
| 29-Sep-2023 | 1,470.00 | 1,485.00 | 1,450.00 | 1,470.00 | 9,288,100 | 0 |
| 27-Sep-2023 | 1,470.00 | 1,475.00 | 1,420.00 | 1,470.00 | 15,076,900 | 0 |
| 26-Sep-2023 | 1,495.00 | 1,500.00 | 1,470.00 | 1,475.00 | 12,173,300 | 0 |
| 25-Sep-2023 | 1,455.00 | 1,500.00 | 1,440.00 | 1,500.00 | 16,872,400 | 0 |
| 22-Sep-2023 | 1,500.00 | 1,505.00 | 1,440.00 | 1,470.00 | 9,184,600 | 0 |
| 21-Sep-2023 | 1,505.00 | 1,560.00 | 1,485.00 | 1,510.00 | 15,029,700 | 0 |
| 20-Sep-2023 | 1,500.00 | 1,510.00 | 1,465.00 | 1,510.00 | 10,279,400 | 0 |
| 19-Sep-2023 | 1,490.00 | 1,510.00 | 1,455.00 | 1,510.00 | 18,091,900 | 0 |
| 18-Sep-2023 | 1,525.00 | 1,525.00 | 1,460.00 | 1,500.00 | 11,335,500 | 0 |
| 15-Sep-2023 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 8,758,000 | 0 |
| 14-Sep-2023 | 1,595.00 | 1,600.00 | 1,550.00 | 1,570.00 | 12,785,000 | 0 |
| 13-Sep-2023 | 1,605.00 | 1,605.00 | 1,590.00 | 1,605.00 | 8,719,800 | 0 |
| 12-Sep-2023 | 1,580.00 | 1,610.00 | 1,540.00 | 1,605.00 | 17,225,600 | 0 |
| 11-Sep-2023 | 1,665.00 | 1,685.00 | 1,590.00 | 1,600.00 | 12,123,000 | 0 |
| 08-Sep-2023 | 1,655.00 | 1,680.00 | 1,650.00 | 1,680.00 | 14,718,700 | 0 |
| 07-Sep-2023 | 1,635.00 | 1,655.00 | 1,610.00 | 1,655.00 | 15,757,900 | 0 |
| 06-Sep-2023 | 1,500.00 | 1,630.00 | 1,500.00 | 1,630.00 | 23,262,200 | 0 |
| 05-Sep-2023 | 1,495.00 | 1,505.00 | 1,480.00 | 1,500.00 | 13,057,500 | 0 |
| 04-Sep-2023 | 1,510.00 | 1,510.00 | 1,465.00 | 1,500.00 | 7,547,900 | 0 |
| 01-Sep-2023 | 1,495.00 | 1,510.00 | 1,465.00 | 1,510.00 | 16,466,500 | 0 |
| 31-Aug-2023 | 1,495.00 | 1,500.00 | 1,445.00 | 1,500.00 | 7,267,400 | 0 |
| 30-Aug-2023 | 1,500.00 | 1,510.00 | 1,470.00 | 1,500.00 | 11,281,800 | 0 |
| 29-Aug-2023 | 1,500.00 | 1,535.00 | 1,490.00 | 1,505.00 | 12,253,400 | 0 |
| 28-Aug-2023 | 1,500.00 | 1,515.00 | 1,490.00 | 1,500.00 | 16,388,300 | 0 |
| 25-Aug-2023 | 1,405.00 | 1,500.00 | 1,405.00 | 1,500.00 | 21,033,800 | 0 |
| 24-Aug-2023 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 7,886,700 | 0 |
| 23-Aug-2023 | 1,410.00 | 1,415.00 | 1,395.00 | 1,405.00 | 11,686,000 | 0 |
| 22-Aug-2023 | 1,400.00 | 1,425.00 | 1,385.00 | 1,415.00 | 12,898,500 | 0 |
| 21-Aug-2023 | 1,405.00 | 1,430.00 | 1,390.00 | 1,405.00 | 11,636,600 | 0 |
| 18-Aug-2023 | 1,370.00 | 1,410.00 | 1,360.00 | 1,405.00 | 16,531,800 | 0 |
| 16-Aug-2023 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 14,174,500 | 0 |
| 15-Aug-2023 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 12,874,000 | 0 |
| 14-Aug-2023 | 1,370.00 | 1,375.00 | 1,355.00 | 1,375.00 | 11,768,400 | 0 |
| 11-Aug-2023 | 1,355.00 | 1,385.00 | 1,355.00 | 1,370.00 | 10,091,800 | 0 |
| 10-Aug-2023 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 14,661,000 | 0 |
| 09-Aug-2023 | 1,375.00 | 1,375.00 | 1,350.00 | 1,360.00 | 12,591,700 | 0 |
| 08-Aug-2023 | 1,375.00 | 1,385.00 | 1,370.00 | 1,380.00 | 10,986,000 | 0 |
| 07-Aug-2023 | 1,380.00 | 1,380.00 | 1,365.00 | 1,380.00 | 12,346,600 | 0 |
| 04-Aug-2023 | 1,375.00 | 1,385.00 | 1,370.00 | 1,380.00 | 12,404,200 | 0 |
| 03-Aug-2023 | 1,340.00 | 1,375.00 | 1,330.00 | 1,375.00 | 18,473,700 | 0 |
| 02-Aug-2023 | 1,355.00 | 1,360.00 | 1,335.00 | 1,345.00 | 9,026,800 | 0 |
| 01-Aug-2023 | 1,330.00 | 1,380.00 | 1,325.00 | 1,360.00 | 10,872,300 | 0 |
| 31-Jul-2023 | 1,335.00 | 1,340.00 | 1,320.00 | 1,335.00 | 9,334,700 | 0 |
| 28-Jul-2023 | 1,335.00 | 1,345.00 | 1,330.00 | 1,340.00 | 11,335,400 | 0 |
| 27-Jul-2023 | 1,365.00 | 1,385.00 | 1,340.00 | 1,340.00 | 4,971,100 | 0 |
| 26-Jul-2023 | 1,385.00 | 1,390.00 | 1,355.00 | 1,380.00 | 6,367,700 | 0 |
| 25-Jul-2023 | 1,435.00 | 1,440.00 | 1,390.00 | 1,390.00 | 6,712,100 | 0 |
| 24-Jul-2023 | 1,435.00 | 1,440.00 | 1,415.00 | 1,440.00 | 9,722,100 | 0 |
| 21-Jul-2023 | 1,425.00 | 1,445.00 | 1,385.00 | 1,440.00 | 15,291,100 | 0 |
| 20-Jul-2023 | 1,430.00 | 1,435.00 | 1,395.00 | 1,425.00 | 6,325,900 | 0 |
| 18-Jul-2023 | 1,410.00 | 1,460.00 | 1,375.00 | 1,435.00 | 15,403,700 | 0 |
| 17-Jul-2023 | 1,440.00 | 1,440.00 | 1,390.00 | 1,410.00 | 4,491,800 | 0 |
| 14-Jul-2023 | 1,460.00 | 1,465.00 | 1,415.00 | 1,445.00 | 1,776,100 | 0 |
| 13-Jul-2023 | 1,425.00 | 1,495.00 | 1,410.00 | 1,460.00 | 19,348,600 | 0 |
| 12-Jul-2023 | 1,440.00 | 1,440.00 | 1,410.00 | 1,430.00 | 2,577,000 | 0 |
| 11-Jul-2023 | 1,450.00 | 1,455.00 | 1,415.00 | 1,440.00 | 5,339,600 | 0 |
| 10-Jul-2023 | 1,415.00 | 1,475.00 | 1,400.00 | 1,450.00 | 11,634,300 | 0 |
| 07-Jul-2023 | 1,335.00 | 1,425.00 | 1,335.00 | 1,415.00 | 16,035,500 | 0 |
| 06-Jul-2023 | 1,335.00 | 1,340.00 | 1,325.00 | 1,335.00 | 15,502,400 | 0 |
| 05-Jul-2023 | 1,325.00 | 1,345.00 | 1,320.00 | 1,335.00 | 14,527,500 | 0 |
| 04-Jul-2023 | 1,340.00 | 1,345.00 | 1,315.00 | 1,330.00 | 5,790,900 | 0 |
| 03-Jul-2023 | 1,340.00 | 1,345.00 | 1,320.00 | 1,345.00 | 3,944,500 | 0 |
| 27-Jun-2023 | 1,395.00 | 1,395.00 | 1,330.00 | 1,345.00 | 2,144,400 | 0 |
| 26-Jun-2023 | 1,405.00 | 1,405.00 | 1,355.00 | 1,400.00 | 6,757,900 | 0 |
| 23-Jun-2023 | 1,460.00 | 1,465.00 | 1,405.00 | 1,405.00 | 1,769,200 | 0 |
| 22-Jun-2023 | 1,445.00 | 1,510.00 | 1,445.00 | 1,465.00 | 10,356,700 | 0 |
| 21-Jun-2023 | 1,420.00 | 1,450.00 | 1,410.00 | 1,450.00 | 14,169,900 | 0 |
| 20-Jun-2023 | 1,425.00 | 1,430.00 | 1,405.00 | 1,430.00 | 12,039,500 | 0 |
| 19-Jun-2023 | 1,455.00 | 1,460.00 | 1,415.00 | 1,430.00 | 6,905,700 | 0 |
| 16-Jun-2023 | 1,445.00 | 1,460.00 | 1,425.00 | 1,460.00 | 11,899,000 | 0 |
| 15-Jun-2023 | 1,460.00 | 1,460.00 | 1,420.00 | 1,450.00 | 6,980,100 | 0 |
| 14-Jun-2023 | 1,470.00 | 1,470.00 | 1,410.00 | 1,460.00 | 13,037,500 | 0 |
| 13-Jun-2023 | 1,485.00 | 1,505.00 | 1,450.00 | 1,475.00 | 12,900,800 | 0 |
| 12-Jun-2023 | 1,405.00 | 1,495.00 | 1,400.00 | 1,485.00 | 17,041,600 | 0 |
| 09-Jun-2023 | 1,400.00 | 1,415.00 | 1,395.00 | 1,405.00 | 14,609,200 | 0 |
| 08-Jun-2023 | 1,400.00 | 1,410.00 | 1,355.00 | 1,405.00 | 8,146,000 | 0 |
| 07-Jun-2023 | 1,440.00 | 1,440.00 | 1,400.00 | 1,405.00 | 2,766,700 | 0 |