| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 66.00 | 66.00 | 56.00 | 60.00 | 242,900 | 0 |
| 20-Mar-2023 | 69.00 | 69.00 | 59.00 | 60.00 | 472,100 | 0 |
| 17-Mar-2023 | 73.00 | 73.00 | 63.00 | 63.00 | 211,200 | 0 |
| 16-Mar-2023 | 71.00 | 75.00 | 67.00 | 67.00 | 159,500 | 0 |
| 15-Mar-2023 | 71.00 | 79.00 | 69.00 | 71.00 | 272,400 | 0 |
| 14-Mar-2023 | 75.00 | 78.00 | 74.00 | 74.00 | 250,200 | 0 |
| 13-Mar-2023 | 80.00 | 80.00 | 76.00 | 79.00 | 368,400 | 0 |
| 10-Mar-2023 | 87.00 | 88.00 | 81.00 | 81.00 | 414,700 | 0 |
| 09-Mar-2023 | 88.00 | 88.00 | 82.00 | 87.00 | 110,500 | 0 |
| 08-Mar-2023 | 90.00 | 90.00 | 85.00 | 88.00 | 131,800 | 0 |
| 07-Mar-2023 | 89.00 | 91.00 | 87.00 | 90.00 | 136,900 | 0 |
| 06-Mar-2023 | 96.00 | 96.00 | 88.00 | 90.00 | 159,800 | 0 |
| 03-Mar-2023 | 99.00 | 99.00 | 86.00 | 89.00 | 144,200 | 0 |
| 02-Mar-2023 | 93.00 | 93.00 | 88.00 | 90.00 | 374,500 | 0 |
| 01-Mar-2023 | 94.00 | 94.00 | 89.00 | 91.00 | 31,200 | 0 |
| 28-Feb-2023 | 95.00 | 95.00 | 89.00 | 91.00 | 213,300 | 0 |
| 27-Feb-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 158,600 | 0 |
| 24-Feb-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 87,600 | 0 |
| 23-Feb-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 99,000 | 0 |
| 22-Feb-2023 | 96.00 | 96.00 | 90.00 | 92.00 | 79,300 | 0 |
| 21-Feb-2023 | 97.00 | 97.00 | 91.00 | 93.00 | 192,000 | 0 |
| 20-Feb-2023 | 91.00 | 95.00 | 90.00 | 94.00 | 477,900 | 0 |
| 17-Feb-2023 | 96.00 | 96.00 | 91.00 | 91.00 | 62,900 | 0 |
| 16-Feb-2023 | 90.00 | 96.00 | 90.00 | 93.00 | 1,169,100 | 0 |
| 15-Feb-2023 | 91.00 | 92.00 | 89.00 | 92.00 | 153,600 | 0 |
| 14-Feb-2023 | 89.00 | 92.00 | 89.00 | 91.00 | 131,200 | 0 |
| 13-Feb-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 149,600 | 0 |
| 10-Feb-2023 | 96.00 | 96.00 | 90.00 | 92.00 | 202,500 | 0 |
| 09-Feb-2023 | 96.00 | 96.00 | 91.00 | 91.00 | 569,200 | 0 |
| 08-Feb-2023 | 92.00 | 92.00 | 90.00 | 92.00 | 197,900 | 0 |
| 07-Feb-2023 | 93.00 | 93.00 | 91.00 | 92.00 | 62,400 | 0 |
| 06-Feb-2023 | 97.00 | 97.00 | 90.00 | 91.00 | 177,100 | 0 |
| 03-Feb-2023 | 95.00 | 95.00 | 90.00 | 92.00 | 72,600 | 0 |
| 02-Feb-2023 | 91.00 | 93.00 | 89.00 | 91.00 | 500,200 | 0 |
| 01-Feb-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 149,600 | 0 |
| 31-Jan-2023 | 99.00 | 99.00 | 90.00 | 93.00 | 102,600 | 0 |
| 30-Jan-2023 | 98.00 | 98.00 | 90.00 | 92.00 | 220,600 | 0 |
| 27-Jan-2023 | 99.00 | 99.00 | 91.00 | 91.00 | 223,900 | 0 |
| 26-Jan-2023 | 96.00 | 96.00 | 91.00 | 93.00 | 126,200 | 0 |
| 25-Jan-2023 | 95.00 | 95.00 | 90.00 | 91.00 | 155,600 | 0 |
| 24-Jan-2023 | 99.00 | 99.00 | 91.00 | 92.00 | 596,400 | 0 |
| 20-Jan-2023 | 96.00 | 96.00 | 91.00 | 93.00 | 288,900 | 0 |
| 19-Jan-2023 | 95.00 | 95.00 | 92.00 | 94.00 | 166,300 | 0 |
| 18-Jan-2023 | 99.00 | 99.00 | 93.00 | 93.00 | 115,500 | 0 |
| 17-Jan-2023 | 95.00 | 96.00 | 92.00 | 95.00 | 436,200 | 0 |
| 16-Jan-2023 | 91.00 | 95.00 | 90.00 | 94.00 | 525,600 | 0 |
| 13-Jan-2023 | 99.00 | 99.00 | 90.00 | 91.00 | 682,000 | 0 |
| 12-Jan-2023 | 95.00 | 96.00 | 90.00 | 90.00 | 1,258,700 | 0 |
| 11-Jan-2023 | 108.00 | 108.00 | 95.00 | 96.00 | 564,100 | 0 |
| 10-Jan-2023 | 107.00 | 107.00 | 101.00 | 102.00 | 454,700 | 0 |
| 09-Jan-2023 | 113.00 | 113.00 | 106.00 | 108.00 | 293,300 | 0 |
| 06-Jan-2023 | 119.00 | 119.00 | 107.00 | 113.00 | 365,100 | 0 |
| 05-Jan-2023 | 119.00 | 123.00 | 110.00 | 112.00 | 1,229,000 | 0 |
| 04-Jan-2023 | 123.00 | 123.00 | 114.00 | 114.00 | 155,600 | 0 |
| 03-Jan-2023 | 121.00 | 121.00 | 114.00 | 118.00 | 109,700 | 0 |
| 02-Jan-2023 | 117.00 | 117.00 | 114.00 | 117.00 | 61,500 | 0 |
| 30-Dec-2022 | 123.00 | 123.00 | 115.00 | 117.00 | 346,100 | 0 |
| 29-Dec-2022 | 119.00 | 121.00 | 115.00 | 119.00 | 583,500 | 0 |
| 28-Dec-2022 | 121.00 | 123.00 | 114.00 | 116.00 | 702,700 | 0 |
| 27-Dec-2022 | 123.00 | 124.00 | 119.00 | 120.00 | 262,500 | 0 |
| 26-Dec-2022 | 126.00 | 126.00 | 121.00 | 121.00 | 107,700 | 0 |
| 23-Dec-2022 | 130.00 | 130.00 | 122.00 | 125.00 | 59,000 | 0 |
| 22-Dec-2022 | 129.00 | 129.00 | 121.00 | 124.00 | 114,000 | 0 |
| 21-Dec-2022 | 131.00 | 131.00 | 121.00 | 125.00 | 80,400 | 0 |
| 20-Dec-2022 | 132.00 | 132.00 | 120.00 | 126.00 | 499,800 | 0 |
| 19-Dec-2022 | 135.00 | 135.00 | 125.00 | 127.00 | 223,600 | 0 |
| 16-Dec-2022 | 129.00 | 133.00 | 119.00 | 128.00 | 988,400 | 0 |
| 15-Dec-2022 | 130.00 | 130.00 | 120.00 | 123.00 | 271,700 | 0 |
| 14-Dec-2022 | 131.00 | 131.00 | 119.00 | 122.00 | 252,600 | 0 |
| 13-Dec-2022 | 127.00 | 127.00 | 114.00 | 123.00 | 796,500 | 0 |
| 12-Dec-2022 | 119.00 | 121.00 | 111.00 | 120.00 | 845,000 | 0 |
| 09-Dec-2022 | 125.00 | 125.00 | 113.00 | 119.00 | 607,800 | 0 |
| 08-Dec-2022 | 127.00 | 127.00 | 113.00 | 117.00 | 896,300 | 0 |
| 07-Dec-2022 | 126.00 | 129.00 | 118.00 | 121.00 | 809,300 | 0 |
| 06-Dec-2022 | 134.00 | 136.00 | 125.00 | 126.00 | 1,236,800 | 0 |
| 05-Dec-2022 | 146.00 | 146.00 | 134.00 | 134.00 | 943,600 | 0 |
| 02-Dec-2022 | 152.00 | 152.00 | 139.00 | 140.00 | 1,675,500 | 0 |
| 01-Dec-2022 | 156.00 | 156.00 | 141.00 | 146.00 | 2,988,600 | 0 |
| 30-Nov-2022 | 158.00 | 158.00 | 151.00 | 151.00 | 1,161,200 | 0 |
| 29-Nov-2022 | 158.00 | 158.00 | 149.00 | 152.00 | 1,005,600 | 0 |
| 28-Nov-2022 | 157.00 | 159.00 | 152.00 | 152.00 | 1,236,700 | 0 |
| 25-Nov-2022 | 162.00 | 162.00 | 155.00 | 156.00 | 2,883,800 | 0 |
| 24-Nov-2022 | 151.00 | 161.00 | 149.00 | 157.00 | 8,455,700 | 0 |
| 23-Nov-2022 | 152.00 | 154.00 | 149.00 | 151.00 | 2,013,400 | 0 |
| 22-Nov-2022 | 156.00 | 156.00 | 150.00 | 152.00 | 2,046,700 | 0 |
| 21-Nov-2022 | 161.00 | 162.00 | 150.00 | 154.00 | 7,216,100 | 0 |
| 18-Nov-2022 | 172.00 | 177.00 | 161.00 | 161.00 | 17,028,100 | 0 |
| 17-Nov-2022 | 178.00 | 182.00 | 173.00 | 173.00 | 11,968,400 | 0 |
| 16-Nov-2022 | 186.00 | 186.00 | 186.00 | 186.00 | 2,379,500 | 0 |
| 15-Nov-2022 | 216.00 | 228.00 | 200.00 | 200.00 | 41,228,100 | 0 |
| 14-Nov-2022 | 210.00 | 216.00 | 210.00 | 214.00 | 4,818,600 | 0 |
| 11-Nov-2022 | 212.00 | 214.00 | 210.00 | 210.00 | 4,928,000 | 0 |
| 10-Nov-2022 | 212.00 | 220.00 | 210.00 | 212.00 | 19,236,000 | 0 |
| 09-Nov-2022 | 202.00 | 214.00 | 200.00 | 210.00 | 7,348,100 | 0 |
| 08-Nov-2022 | 204.00 | 210.00 | 202.00 | 202.00 | 6,120,900 | 0 |
| 07-Nov-2022 | 204.00 | 214.00 | 194.00 | 208.00 | 16,155,000 | 0 |
| 04-Nov-2022 | 224.00 | 226.00 | 208.00 | 208.00 | 6,037,000 | 0 |
| 03-Nov-2022 | 194.00 | 224.00 | 194.00 | 222.00 | 23,455,300 | 0 |
| 02-Nov-2022 | 208.00 | 208.00 | 208.00 | 208.00 | 449,900 | 0 |
| 01-Nov-2022 | 240.00 | 246.00 | 222.00 | 222.00 | 15,534,500 | 0 |