| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 06-Mar-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 05-Mar-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 04-Mar-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 03-Mar-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 02-Mar-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 25-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 24-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 23-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 20-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 19-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 18-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 13-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 12-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 11-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 10-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 09-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 06-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 05-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 04-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 03-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 02-Feb-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 30-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 29-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 28-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 23-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 22-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 21-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 20-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 19-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 15-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 14-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 13-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 12-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 09-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 08-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 07-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 06-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 05-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 02-Jan-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 30-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 29-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 24-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 23-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 22-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 19-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 18-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 17-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 16-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 15-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 12-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 11-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 10-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 09-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 08-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 05-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 04-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 03-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 02-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 01-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 28-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 25-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 24-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 21-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 20-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 19-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 18-Nov-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 50,700 | 0 |
| 17-Nov-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 86,800 | 0 |
| 14-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 82,400 | 0 |
| 13-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 106,800 | 0 |
| 12-Nov-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 184,100 | 0 |
| 11-Nov-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 29,900 | 0 |
| 10-Nov-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 18,500 | 0 |
| 07-Nov-2025 | 78.00 | 78.00 | 73.00 | 75.00 | 76,700 | 0 |
| 06-Nov-2025 | 78.00 | 79.00 | 78.00 | 78.00 | 201,000 | 0 |
| 05-Nov-2025 | 75.00 | 78.00 | 71.00 | 78.00 | 115,600 | 0 |
| 04-Nov-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 34,700 | 0 |
| 03-Nov-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 23,800 | 0 |
| 31-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 10,600 | 0 |
| 30-Oct-2025 | 74.00 | 74.00 | 67.00 | 72.00 | 137,900 | 0 |
| 29-Oct-2025 | 70.00 | 75.00 | 70.00 | 74.00 | 75,100 | 0 |
| 28-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 82,900 | 0 |
| 27-Oct-2025 | 81.00 | 81.00 | 70.00 | 70.00 | 177,900 | 0 |
| 24-Oct-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 155,600 | 0 |
| 23-Oct-2025 | 69.00 | 70.00 | 60.00 | 70.00 | 169,100 | 0 |
| 22-Oct-2025 | 68.00 | 68.00 | 63.00 | 64.00 | 137,400 | 0 |
| 21-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 32,200 | 0 |
| 20-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 23,200 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 2,100 | 0 |
| 16-Oct-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 46,400 | 0 |
| 15-Oct-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 47,100 | 0 |
| 14-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 159,900 | 0 |
| 13-Oct-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 59,000 | 0 |
| 10-Oct-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 28,900 | 0 |