| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 15-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 12-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 11-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 10-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 09-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 08-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 05-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 04-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 03-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 02-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 01-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 28-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 27-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 26-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 25-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 24-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 21-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 20-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 19-Nov-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| 18-Nov-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 50,700 | 0 |
| 17-Nov-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 86,800 | 0 |
| 14-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 82,400 | 0 |
| 13-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 106,800 | 0 |
| 12-Nov-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 184,100 | 0 |
| 11-Nov-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 29,900 | 0 |
| 10-Nov-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 18,500 | 0 |
| 07-Nov-2025 | 78.00 | 78.00 | 73.00 | 75.00 | 76,700 | 0 |
| 06-Nov-2025 | 78.00 | 79.00 | 78.00 | 78.00 | 201,000 | 0 |
| 05-Nov-2025 | 75.00 | 78.00 | 71.00 | 78.00 | 115,600 | 0 |
| 04-Nov-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 34,700 | 0 |
| 03-Nov-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 23,800 | 0 |
| 31-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 10,600 | 0 |
| 30-Oct-2025 | 74.00 | 74.00 | 67.00 | 72.00 | 137,900 | 0 |
| 29-Oct-2025 | 70.00 | 75.00 | 70.00 | 74.00 | 75,100 | 0 |
| 28-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 82,900 | 0 |
| 27-Oct-2025 | 81.00 | 81.00 | 70.00 | 70.00 | 177,900 | 0 |
| 24-Oct-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 155,600 | 0 |
| 23-Oct-2025 | 69.00 | 70.00 | 60.00 | 70.00 | 169,100 | 0 |
| 22-Oct-2025 | 68.00 | 68.00 | 63.00 | 64.00 | 137,400 | 0 |
| 21-Oct-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 32,200 | 0 |
| 20-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 23,200 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 2,100 | 0 |
| 16-Oct-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 46,400 | 0 |
| 15-Oct-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 47,100 | 0 |
| 14-Oct-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 159,900 | 0 |
| 13-Oct-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 59,000 | 0 |
| 10-Oct-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 28,900 | 0 |
| 09-Oct-2025 | 75.00 | 79.00 | 75.00 | 79.00 | 43,900 | 0 |
| 08-Oct-2025 | 74.00 | 75.00 | 74.00 | 74.00 | 335,300 | 0 |
| 07-Oct-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 47,300 | 0 |
| 06-Oct-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 90,800 | 0 |
| 03-Oct-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 477,700 | 0 |
| 02-Oct-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 96,400 | 0 |
| 01-Oct-2025 | 85.00 | 85.00 | 80.00 | 80.00 | 53,400 | 0 |
| 30-Sep-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 159,700 | 0 |
| 29-Sep-2025 | 84.00 | 87.00 | 84.00 | 87.00 | 694,000 | 0 |
| 26-Sep-2025 | 88.00 | 88.00 | 80.00 | 84.00 | 1,379,900 | 0 |
| 25-Sep-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 221,900 | 0 |
| 24-Sep-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 269,900 | 0 |
| 23-Sep-2025 | 82.00 | 82.00 | 81.00 | 82.00 | 220,000 | 0 |
| 22-Sep-2025 | 83.00 | 83.00 | 82.00 | 82.00 | 261,300 | 0 |
| 19-Sep-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 139,400 | 0 |
| 18-Sep-2025 | 87.00 | 87.00 | 80.00 | 87.00 | 110,200 | 0 |
| 17-Sep-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 98,200 | 0 |
| 16-Sep-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 659,100 | 0 |
| 15-Sep-2025 | 86.00 | 86.00 | 80.00 | 85.00 | 548,500 | 0 |
| 12-Sep-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 184,400 | 0 |
| 11-Sep-2025 | 72.00 | 77.00 | 72.00 | 77.00 | 84,300 | 0 |
| 10-Sep-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 32,500 | 0 |
| 09-Sep-2025 | 76.00 | 76.00 | 69.00 | 69.00 | 51,200 | 0 |
| 08-Sep-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 253,200 | 0 |
| 04-Sep-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 162,100 | 0 |
| 03-Sep-2025 | 69.00 | 72.00 | 69.00 | 72.00 | 208,200 | 0 |
| 02-Sep-2025 | 62.00 | 68.00 | 62.00 | 68.00 | 88,300 | 0 |
| 01-Sep-2025 | 65.00 | 67.00 | 65.00 | 65.00 | 211,500 | 0 |
| 29-Aug-2025 | 61.00 | 65.00 | 61.00 | 65.00 | 301,400 | 0 |
| 28-Aug-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 256,000 | 0 |
| 27-Aug-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 168,100 | 0 |
| 26-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 64,600 | 0 |
| 25-Aug-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 82,700 | 0 |
| 22-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 270,700 | 0 |
| 21-Aug-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 22,600 | 0 |
| 20-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 72,100 | 0 |
| 19-Aug-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 63,200 | 0 |
| 15-Aug-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 68,200 | 0 |
| 14-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 72,100 | 0 |
| 13-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 77,900 | 0 |
| 12-Aug-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 258,200 | 0 |
| 11-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 28,300 | 0 |
| 08-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 31,300 | 0 |
| 07-Aug-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 95,400 | 0 |
| 06-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,100 | 0 |
| 05-Aug-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 23,600 | 0 |
| 04-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 73,700 | 0 |
| 01-Aug-2025 | 46.00 | 46.00 | 44.00 | 45.00 | 16,000 | 0 |
| 31-Jul-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 109,900 | 0 |
| 30-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | 0 |
| 29-Jul-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 21,800 | 0 |
| 28-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 24,200 | 0 |