| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 87.00 | 90.00 | 86.00 | 90.00 | 366,000 | 0 |
| 12-Feb-2025 | 87.00 | 92.00 | 86.00 | 87.00 | 1,524,100 | 0 |
| 11-Feb-2025 | 86.00 | 91.00 | 86.00 | 86.00 | 1,110,800 | 0 |
| 10-Feb-2025 | 87.00 | 87.00 | 82.00 | 85.00 | 231,700 | 0 |
| 07-Feb-2025 | 88.00 | 88.00 | 84.00 | 86.00 | 348,800 | 0 |
| 06-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 459,000 | 0 |
| 05-Feb-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 139,000 | 0 |
| 04-Feb-2025 | 86.00 | 90.00 | 86.00 | 87.00 | 398,200 | 0 |
| 03-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 304,600 | 0 |
| 31-Jan-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 160,700 | 0 |
| 30-Jan-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 214,900 | 0 |
| 24-Jan-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 332,000 | 0 |
| 23-Jan-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 526,600 | 0 |
| 22-Jan-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 546,300 | 0 |
| 21-Jan-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 639,000 | 0 |
| 20-Jan-2025 | 88.00 | 91.00 | 87.00 | 88.00 | 1,111,800 | 0 |
| 17-Jan-2025 | 88.00 | 92.00 | 87.00 | 87.00 | 2,462,400 | 0 |
| 16-Jan-2025 | 86.00 | 92.00 | 86.00 | 89.00 | 4,983,500 | 0 |
| 15-Jan-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 1,048,300 | 0 |
| 14-Jan-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 1,800,800 | 0 |
| 13-Jan-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 4,414,200 | 0 |
| 10-Jan-2025 | 90.00 | 94.00 | 89.00 | 89.00 | 3,547,400 | 0 |
| 09-Jan-2025 | 92.00 | 94.00 | 89.00 | 89.00 | 1,338,400 | 0 |
| 08-Jan-2025 | 92.00 | 94.00 | 88.00 | 91.00 | 6,600,500 | 0 |
| 07-Jan-2025 | 87.00 | 117.00 | 86.00 | 92.00 | 24,094,600 | 0 |
| 06-Jan-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 106,300 | 0 |
| 03-Jan-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 234,100 | 0 |
| 02-Jan-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 178,300 | 0 |
| 30-Dec-2024 | 85.00 | 90.00 | 84.00 | 87.00 | 563,700 | 0 |
| 27-Dec-2024 | 84.00 | 92.00 | 83.00 | 84.00 | 3,367,600 | 0 |
| 24-Dec-2024 | 88.00 | 92.00 | 81.00 | 84.00 | 1,292,300 | 0 |
| 23-Dec-2024 | 84.00 | 88.00 | 84.00 | 88.00 | 498,000 | 0 |
| 20-Dec-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 343,900 | 0 |
| 19-Dec-2024 | 89.00 | 93.00 | 85.00 | 88.00 | 1,141,700 | 0 |
| 18-Dec-2024 | 88.00 | 91.00 | 87.00 | 88.00 | 331,800 | 0 |
| 17-Dec-2024 | 93.00 | 98.00 | 85.00 | 87.00 | 1,836,400 | 0 |
| 16-Dec-2024 | 102.00 | 103.00 | 91.00 | 93.00 | 1,669,200 | 0 |
| 13-Dec-2024 | 104.00 | 105.00 | 101.00 | 104.00 | 886,300 | 0 |
| 12-Dec-2024 | 99.00 | 109.00 | 97.00 | 104.00 | 6,048,200 | 0 |
| 11-Dec-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 155,100 | 0 |
| 10-Dec-2024 | 100.00 | 102.00 | 97.00 | 97.00 | 441,200 | 0 |
| 09-Dec-2024 | 98.00 | 100.00 | 96.00 | 97.00 | 174,500 | 0 |
| 06-Dec-2024 | 90.00 | 101.00 | 90.00 | 98.00 | 532,300 | 0 |
| 05-Dec-2024 | 95.00 | 101.00 | 94.00 | 97.00 | 1,163,400 | 0 |
| 04-Dec-2024 | 93.00 | 105.00 | 93.00 | 95.00 | 2,883,200 | 0 |
| 03-Dec-2024 | 91.00 | 104.00 | 91.00 | 103.00 | 2,146,800 | 0 |
| 02-Dec-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 336,600 | 0 |
| 29-Nov-2024 | 90.00 | 103.00 | 90.00 | 101.00 | 707,800 | 0 |
| 28-Nov-2024 | 86.00 | 101.00 | 86.00 | 99.00 | 483,800 | 0 |
| 26-Nov-2024 | 90.00 | 98.00 | 90.00 | 94.00 | 184,200 | 0 |
| 25-Nov-2024 | 90.00 | 101.00 | 90.00 | 97.00 | 171,600 | 0 |
| 22-Nov-2024 | 90.00 | 103.00 | 90.00 | 97.00 | 161,900 | 0 |
| 21-Nov-2024 | 90.00 | 105.00 | 90.00 | 98.00 | 547,200 | 0 |
| 20-Nov-2024 | 86.00 | 107.00 | 86.00 | 98.00 | 3,507,900 | 0 |
| 19-Nov-2024 | 83.00 | 99.00 | 83.00 | 94.00 | 554,300 | 0 |
| 18-Nov-2024 | 82.00 | 95.00 | 82.00 | 92.00 | 28,000 | 0 |
| 15-Nov-2024 | 84.00 | 95.00 | 84.00 | 91.00 | 539,500 | 0 |
| 14-Nov-2024 | 86.00 | 102.00 | 86.00 | 93.00 | 1,166,200 | 0 |
| 13-Nov-2024 | 95.00 | 107.00 | 94.00 | 95.00 | 1,904,500 | 0 |
| 12-Nov-2024 | 98.00 | 109.00 | 98.00 | 105.00 | 713,100 | 0 |
| 11-Nov-2024 | 94.00 | 115.00 | 94.00 | 107.00 | 4,552,000 | 0 |
| 08-Nov-2024 | 97.00 | 110.00 | 97.00 | 104.00 | 984,100 | 0 |
| 07-Nov-2024 | 98.00 | 109.00 | 98.00 | 106.00 | 488,300 | 0 |
| 06-Nov-2024 | 100.00 | 111.00 | 100.00 | 107.00 | 323,500 | 0 |
| 05-Nov-2024 | 101.00 | 113.00 | 101.00 | 110.00 | 495,000 | 0 |
| 04-Nov-2024 | 103.00 | 113.00 | 103.00 | 110.00 | 599,000 | 0 |
| 01-Nov-2024 | 104.00 | 114.00 | 104.00 | 112.00 | 1,379,500 | 0 |
| 31-Oct-2024 | 102.00 | 116.00 | 102.00 | 114.00 | 2,946,700 | 0 |
| 30-Oct-2024 | 101.00 | 114.00 | 101.00 | 112.00 | 985,900 | 0 |
| 29-Oct-2024 | 102.00 | 113.00 | 102.00 | 111.00 | 808,800 | 0 |
| 28-Oct-2024 | 100.00 | 113.00 | 100.00 | 112.00 | 1,448,300 | 0 |
| 25-Oct-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 855,700 | 0 |
| 24-Oct-2024 | 102.00 | 112.00 | 102.00 | 111.00 | 727,000 | 0 |
| 23-Oct-2024 | 111.00 | 113.00 | 110.00 | 111.00 | 1,378,700 | 0 |
| 22-Oct-2024 | 113.00 | 115.00 | 111.00 | 112.00 | 1,660,400 | 0 |
| 21-Oct-2024 | 111.00 | 117.00 | 109.00 | 113.00 | 6,703,600 | 0 |
| 18-Oct-2024 | 110.00 | 113.00 | 110.00 | 111.00 | 1,569,600 | 0 |
| 17-Oct-2024 | 109.00 | 115.00 | 109.00 | 112.00 | 3,291,800 | 0 |
| 16-Oct-2024 | 100.00 | 111.00 | 100.00 | 111.00 | 1,345,400 | 0 |
| 15-Oct-2024 | 100.00 | 109.00 | 100.00 | 109.00 | 586,100 | 0 |
| 14-Oct-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 1,550,900 | 0 |
| 11-Oct-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 3,219,800 | 0 |
| 10-Oct-2024 | 100.00 | 126.00 | 100.00 | 111.00 | 66,119,800 | 0 |
| 09-Oct-2024 | 101.00 | 111.00 | 101.00 | 107.00 | 1,353,500 | 0 |
| 08-Oct-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 801,200 | 0 |
| 07-Oct-2024 | 115.00 | 115.00 | 108.00 | 109.00 | 777,200 | 0 |
| 04-Oct-2024 | 117.00 | 117.00 | 107.00 | 108.00 | 1,125,600 | 0 |
| 03-Oct-2024 | 105.00 | 116.00 | 105.00 | 109.00 | 1,839,200 | 0 |
| 02-Oct-2024 | 108.00 | 138.00 | 108.00 | 115.00 | 17,558,300 | 0 |
| 01-Oct-2024 | 108.00 | 121.00 | 106.00 | 117.00 | 15,557,100 | 0 |
| 30-Sep-2024 | 105.00 | 115.00 | 105.00 | 108.00 | 3,057,700 | 0 |
| 27-Sep-2024 | 116.00 | 120.00 | 113.00 | 115.00 | 2,102,600 | 0 |
| 26-Sep-2024 | 112.00 | 125.00 | 112.00 | 117.00 | 11,387,800 | 0 |
| 25-Sep-2024 | 103.00 | 123.00 | 103.00 | 122.00 | 17,727,900 | 0 |
| 24-Sep-2024 | 106.00 | 115.00 | 106.00 | 111.00 | 4,282,300 | 0 |
| 23-Sep-2024 | 106.00 | 117.00 | 106.00 | 112.00 | 3,610,100 | 0 |
| 20-Sep-2024 | 120.00 | 122.00 | 113.00 | 115.00 | 3,291,200 | 0 |
| 19-Sep-2024 | 106.00 | 124.00 | 106.00 | 116.00 | 5,286,200 | 0 |
| 18-Sep-2024 | 113.00 | 126.00 | 110.00 | 115.00 | 20,506,400 | 0 |
| 17-Sep-2024 | 117.00 | 120.00 | 110.00 | 113.00 | 7,624,800 | 0 |