| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 86.00 | 101.00 | 86.00 | 99.00 | 483,800 | 0 |
| 26-Nov-2024 | 90.00 | 98.00 | 90.00 | 94.00 | 184,200 | 0 |
| 25-Nov-2024 | 90.00 | 101.00 | 90.00 | 97.00 | 171,600 | 0 |
| 22-Nov-2024 | 90.00 | 103.00 | 90.00 | 97.00 | 161,900 | 0 |
| 21-Nov-2024 | 90.00 | 105.00 | 90.00 | 98.00 | 547,200 | 0 |
| 20-Nov-2024 | 86.00 | 107.00 | 86.00 | 98.00 | 3,507,900 | 0 |
| 19-Nov-2024 | 83.00 | 99.00 | 83.00 | 94.00 | 554,300 | 0 |
| 18-Nov-2024 | 82.00 | 95.00 | 82.00 | 92.00 | 28,000 | 0 |
| 15-Nov-2024 | 84.00 | 95.00 | 84.00 | 91.00 | 539,500 | 0 |
| 14-Nov-2024 | 86.00 | 102.00 | 86.00 | 93.00 | 1,166,200 | 0 |
| 13-Nov-2024 | 95.00 | 107.00 | 94.00 | 95.00 | 1,904,500 | 0 |
| 12-Nov-2024 | 98.00 | 109.00 | 98.00 | 105.00 | 713,100 | 0 |
| 11-Nov-2024 | 94.00 | 115.00 | 94.00 | 107.00 | 4,552,000 | 0 |
| 08-Nov-2024 | 97.00 | 110.00 | 97.00 | 104.00 | 984,100 | 0 |
| 07-Nov-2024 | 98.00 | 109.00 | 98.00 | 106.00 | 488,300 | 0 |
| 06-Nov-2024 | 100.00 | 111.00 | 100.00 | 107.00 | 323,500 | 0 |
| 05-Nov-2024 | 101.00 | 113.00 | 101.00 | 110.00 | 495,000 | 0 |
| 04-Nov-2024 | 103.00 | 113.00 | 103.00 | 110.00 | 599,000 | 0 |
| 01-Nov-2024 | 104.00 | 114.00 | 104.00 | 112.00 | 1,379,500 | 0 |
| 31-Oct-2024 | 102.00 | 116.00 | 102.00 | 114.00 | 2,946,700 | 0 |
| 30-Oct-2024 | 101.00 | 114.00 | 101.00 | 112.00 | 985,900 | 0 |
| 29-Oct-2024 | 102.00 | 113.00 | 102.00 | 111.00 | 808,800 | 0 |
| 28-Oct-2024 | 100.00 | 113.00 | 100.00 | 112.00 | 1,448,300 | 0 |
| 25-Oct-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 855,700 | 0 |
| 24-Oct-2024 | 102.00 | 112.00 | 102.00 | 111.00 | 727,000 | 0 |
| 23-Oct-2024 | 111.00 | 113.00 | 110.00 | 111.00 | 1,378,700 | 0 |
| 22-Oct-2024 | 113.00 | 115.00 | 111.00 | 112.00 | 1,660,400 | 0 |
| 21-Oct-2024 | 111.00 | 117.00 | 109.00 | 113.00 | 6,703,600 | 0 |
| 18-Oct-2024 | 110.00 | 113.00 | 110.00 | 111.00 | 1,569,600 | 0 |
| 17-Oct-2024 | 109.00 | 115.00 | 109.00 | 112.00 | 3,291,800 | 0 |
| 16-Oct-2024 | 100.00 | 111.00 | 100.00 | 111.00 | 1,345,400 | 0 |
| 15-Oct-2024 | 100.00 | 109.00 | 100.00 | 109.00 | 586,100 | 0 |
| 14-Oct-2024 | 108.00 | 111.00 | 108.00 | 109.00 | 1,550,900 | 0 |
| 11-Oct-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 3,219,800 | 0 |
| 10-Oct-2024 | 100.00 | 126.00 | 100.00 | 111.00 | 66,119,800 | 0 |
| 09-Oct-2024 | 101.00 | 111.00 | 101.00 | 107.00 | 1,353,500 | 0 |
| 08-Oct-2024 | 100.00 | 112.00 | 100.00 | 110.00 | 801,200 | 0 |
| 07-Oct-2024 | 115.00 | 115.00 | 108.00 | 109.00 | 777,200 | 0 |
| 04-Oct-2024 | 117.00 | 117.00 | 107.00 | 108.00 | 1,125,600 | 0 |
| 03-Oct-2024 | 105.00 | 116.00 | 105.00 | 109.00 | 1,839,200 | 0 |
| 02-Oct-2024 | 108.00 | 138.00 | 108.00 | 115.00 | 17,558,300 | 0 |
| 01-Oct-2024 | 108.00 | 121.00 | 106.00 | 117.00 | 15,557,100 | 0 |
| 30-Sep-2024 | 105.00 | 115.00 | 105.00 | 108.00 | 3,057,700 | 0 |
| 27-Sep-2024 | 116.00 | 120.00 | 113.00 | 115.00 | 2,102,600 | 0 |
| 26-Sep-2024 | 112.00 | 125.00 | 112.00 | 117.00 | 11,387,800 | 0 |
| 25-Sep-2024 | 103.00 | 123.00 | 103.00 | 122.00 | 17,727,900 | 0 |
| 24-Sep-2024 | 106.00 | 115.00 | 106.00 | 111.00 | 4,282,300 | 0 |
| 23-Sep-2024 | 106.00 | 117.00 | 106.00 | 112.00 | 3,610,100 | 0 |
| 20-Sep-2024 | 120.00 | 122.00 | 113.00 | 115.00 | 3,291,200 | 0 |
| 19-Sep-2024 | 106.00 | 124.00 | 106.00 | 116.00 | 5,286,200 | 0 |
| 18-Sep-2024 | 113.00 | 126.00 | 110.00 | 115.00 | 20,506,400 | 0 |
| 17-Sep-2024 | 117.00 | 120.00 | 110.00 | 113.00 | 7,624,800 | 0 |
| 13-Sep-2024 | 104.00 | 133.00 | 104.00 | 117.00 | 25,743,300 | 0 |
| 12-Sep-2024 | 86.00 | 128.00 | 86.00 | 112.00 | 83,493,500 | 0 |
| 11-Sep-2024 | 84.00 | 100.00 | 84.00 | 95.00 | 4,854,000 | 0 |
| 10-Sep-2024 | 85.00 | 97.00 | 85.00 | 93.00 | 2,192,700 | 0 |
| 09-Sep-2024 | 87.00 | 102.00 | 87.00 | 94.00 | 8,133,800 | 0 |
| 06-Sep-2024 | 83.00 | 108.00 | 83.00 | 96.00 | 26,470,300 | 0 |
| 05-Sep-2024 | 76.00 | 105.00 | 76.00 | 91.00 | 60,323,100 | 0 |
| 04-Sep-2024 | 77.00 | 86.00 | 77.00 | 85.00 | 1,070,500 | 0 |
| 03-Sep-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 357,800 | 0 |
| 02-Sep-2024 | 82.00 | 86.00 | 82.00 | 84.00 | 1,222,100 | 0 |
| 30-Aug-2024 | 75.00 | 86.00 | 75.00 | 84.00 | 794,900 | 0 |
| 29-Aug-2024 | 77.00 | 84.00 | 77.00 | 83.00 | 627,200 | 0 |
| 28-Aug-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 559,700 | 0 |
| 27-Aug-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 1,235,100 | 0 |
| 26-Aug-2024 | 80.00 | 86.00 | 80.00 | 83.00 | 1,787,400 | 0 |
| 23-Aug-2024 | 73.00 | 83.00 | 73.00 | 82.00 | 640,400 | 0 |
| 22-Aug-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 1,108,200 | 0 |
| 21-Aug-2024 | 77.00 | 85.00 | 77.00 | 82.00 | 1,721,800 | 0 |
| 20-Aug-2024 | 81.00 | 85.00 | 81.00 | 85.00 | 2,280,700 | 0 |
| 19-Aug-2024 | 75.00 | 83.00 | 75.00 | 81.00 | 589,800 | 0 |
| 16-Aug-2024 | 79.00 | 84.00 | 79.00 | 82.00 | 2,476,500 | 0 |
| 15-Aug-2024 | 79.00 | 83.00 | 79.00 | 81.00 | 1,384,900 | 0 |
| 14-Aug-2024 | 80.00 | 83.00 | 80.00 | 80.00 | 2,408,700 | 0 |
| 13-Aug-2024 | 84.00 | 89.00 | 80.00 | 81.00 | 15,482,400 | 0 |
| 12-Aug-2024 | 72.00 | 101.00 | 72.00 | 85.00 | 76,234,200 | 0 |
| 09-Aug-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 167,700 | 0 |
| 08-Aug-2024 | 73.00 | 83.00 | 73.00 | 79.00 | 1,794,500 | 0 |
| 07-Aug-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 540,700 | 0 |
| 06-Aug-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 196,600 | 0 |
| 05-Aug-2024 | 81.00 | 84.00 | 78.00 | 80.00 | 1,266,000 | 0 |
| 02-Aug-2024 | 77.00 | 85.00 | 77.00 | 83.00 | 1,846,200 | 0 |
| 01-Aug-2024 | 73.00 | 84.00 | 73.00 | 83.00 | 900,700 | 0 |
| 31-Jul-2024 | 79.00 | 83.00 | 79.00 | 81.00 | 2,400,400 | 0 |
| 30-Jul-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 602,700 | 0 |
| 29-Jul-2024 | 73.00 | 83.00 | 73.00 | 81.00 | 1,581,000 | 0 |
| 26-Jul-2024 | 72.00 | 82.00 | 72.00 | 81.00 | 1,171,600 | 0 |
| 25-Jul-2024 | 73.00 | 80.00 | 73.00 | 79.00 | 245,400 | 0 |
| 24-Jul-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 430,300 | 0 |
| 23-Jul-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 1,270,300 | 0 |
| 22-Jul-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 987,900 | 0 |
| 19-Jul-2024 | 82.00 | 82.00 | 79.00 | 79.00 | 956,500 | 0 |
| 18-Jul-2024 | 79.00 | 84.00 | 79.00 | 81.00 | 5,127,700 | 0 |
| 17-Jul-2024 | 79.00 | 81.00 | 77.00 | 80.00 | 1,409,400 | 0 |
| 16-Jul-2024 | 77.00 | 85.00 | 77.00 | 79.00 | 8,348,800 | 0 |
| 15-Jul-2024 | 77.00 | 79.00 | 76.00 | 77.00 | 399,100 | 0 |
| 12-Jul-2024 | 78.00 | 79.00 | 77.00 | 79.00 | 180,100 | 0 |
| 11-Jul-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 752,700 | 0 |
| 10-Jul-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 742,700 | 0 |