| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 12,300 | 0 |
| 24-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | 0 |
| 23-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3,300 | 0 |
| 22-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4,000 | 0 |
| 21-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 154,800 | 0 |
| 18-Jul-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 12,300 | 0 |
| 17-Jul-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 3,600 | 0 |
| 16-Jul-2025 | 46.00 | 48.00 | 46.00 | 46.00 | 50,600 | 0 |
| 15-Jul-2025 | 44.00 | 46.00 | 41.00 | 46.00 | 126,000 | 0 |
| 14-Jul-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 15,900 | 0 |
| 11-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 52,400 | 0 |
| 10-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4,300 | 0 |
| 09-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 9,000 | 0 |
| 08-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 30,100 | 0 |
| 07-Jul-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 7,900 | 0 |
| 04-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,100 | 0 |
| 03-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 110,400 | 0 |
| 02-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,400 | 0 |
| 01-Jul-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 600 | 0 |
| 30-Jun-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 24,100 | 0 |
| 26-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 400 | 0 |
| 25-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 600 | 0 |
| 24-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | 0 |
| 23-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 170,300 | 0 |
| 20-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | 0 |
| 19-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 9,800 | 0 |
| 18-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 700 | 0 |
| 17-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10,600 | 0 |
| 16-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 20,800 | 0 |
| 13-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 33,800 | 0 |
| 12-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 16,700 | 0 |
| 11-Jun-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 52,000 | 0 |
| 10-Jun-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 23,000 | 0 |
| 05-Jun-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 39,900 | 0 |
| 04-Jun-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 19,500 | 0 |
| 03-Jun-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 134,000 | 0 |
| 02-Jun-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 97,800 | 0 |
| 28-May-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 14,100 | 0 |
| 27-May-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 12,700 | 0 |
| 26-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 12,000 | 0 |
| 23-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3,400 | 0 |
| 22-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 27,400 | 0 |
| 21-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 61,900 | 0 |
| 20-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 13,400 | 0 |
| 19-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 413,000 | 0 |
| 16-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 43,200 | 0 |
| 15-May-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 169,400 | 0 |
| 14-May-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 103,300 | 0 |
| 09-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 53,700 | 0 |
| 08-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 149,500 | 0 |
| 07-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 94,300 | 0 |
| 06-May-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 79,200 | 0 |
| 05-May-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 144,400 | 0 |
| 02-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 460,500 | 0 |
| 30-Apr-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 118,800 | 0 |
| 29-Apr-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 323,800 | 0 |
| 28-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 173,400 | 0 |
| 25-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 87,900 | 0 |
| 24-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 49,700 | 0 |
| 23-Apr-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 308,800 | 0 |
| 22-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 83,600 | 0 |
| 21-Apr-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 52,700 | 0 |
| 17-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 234,000 | 0 |
| 16-Apr-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 374,800 | 0 |
| 15-Apr-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 1,680,800 | 0 |
| 14-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 381,600 | 0 |
| 11-Apr-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 118,600 | 0 |
| 10-Apr-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 636,700 | 0 |
| 09-Apr-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 417,100 | 0 |
| 08-Apr-2025 | 65.00 | 65.00 | 56.00 | 56.00 | 207,600 | 0 |
| 27-Mar-2025 | 60.00 | 65.00 | 60.00 | 65.00 | 206,500 | 0 |
| 26-Mar-2025 | 62.00 | 62.00 | 58.00 | 60.00 | 154,700 | 0 |
| 25-Mar-2025 | 63.00 | 66.00 | 56.00 | 62.00 | 339,700 | 0 |
| 24-Mar-2025 | 73.00 | 73.00 | 59.00 | 63.00 | 866,600 | 0 |
| 21-Mar-2025 | 77.00 | 79.00 | 51.00 | 73.00 | 672,300 | 0 |
| 20-Mar-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 27,300 | 0 |
| 19-Mar-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 143,800 | 0 |
| 18-Mar-2025 | 80.00 | 81.00 | 75.00 | 77.00 | 241,300 | 0 |
| 17-Mar-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 68,200 | 0 |
| 14-Mar-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 27,600 | 0 |
| 13-Mar-2025 | 78.00 | 83.00 | 77.00 | 80.00 | 275,500 | 0 |
| 12-Mar-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 406,100 | 0 |
| 11-Mar-2025 | 81.00 | 81.00 | 76.00 | 76.00 | 390,100 | 0 |
| 10-Mar-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 218,500 | 0 |
| 07-Mar-2025 | 81.00 | 87.00 | 79.00 | 79.00 | 1,486,700 | 0 |
| 06-Mar-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 36,600 | 0 |
| 05-Mar-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 45,100 | 0 |
| 04-Mar-2025 | 83.00 | 85.00 | 79.00 | 79.00 | 165,400 | 0 |
| 03-Mar-2025 | 78.00 | 82.00 | 77.00 | 81.00 | 180,700 | 0 |
| 28-Feb-2025 | 85.00 | 85.00 | 76.00 | 78.00 | 401,700 | 0 |
| 27-Feb-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 116,000 | 0 |
| 26-Feb-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 424,700 | 0 |
| 25-Feb-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 164,400 | 0 |
| 24-Feb-2025 | 88.00 | 92.00 | 87.00 | 88.00 | 610,600 | 0 |
| 21-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 203,700 | 0 |
| 20-Feb-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 631,100 | 0 |
| 19-Feb-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 226,800 | 0 |
| 18-Feb-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 766,100 | 0 |
| 17-Feb-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 465,500 | 0 |
| 14-Feb-2025 | 89.00 | 93.00 | 86.00 | 88.00 | 3,001,700 | 0 |