| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 53,700 | 0 |
| 08-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 149,500 | 0 |
| 07-May-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 94,300 | 0 |
| 06-May-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 79,200 | 0 |
| 05-May-2025 | 47.00 | 47.00 | 44.00 | 44.00 | 144,400 | 0 |
| 02-May-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 460,500 | 0 |
| 30-Apr-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 118,800 | 0 |
| 29-Apr-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 323,800 | 0 |
| 28-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 173,400 | 0 |
| 25-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 87,900 | 0 |
| 24-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 49,700 | 0 |
| 23-Apr-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 308,800 | 0 |
| 22-Apr-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 83,600 | 0 |
| 21-Apr-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 52,700 | 0 |
| 17-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 234,000 | 0 |
| 16-Apr-2025 | 36.00 | 37.00 | 36.00 | 36.00 | 374,800 | 0 |
| 15-Apr-2025 | 36.00 | 37.00 | 35.00 | 37.00 | 1,680,800 | 0 |
| 14-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 381,600 | 0 |
| 11-Apr-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 118,600 | 0 |
| 10-Apr-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 636,700 | 0 |
| 09-Apr-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 417,100 | 0 |
| 08-Apr-2025 | 65.00 | 65.00 | 56.00 | 56.00 | 207,600 | 0 |
| 27-Mar-2025 | 60.00 | 65.00 | 60.00 | 65.00 | 206,500 | 0 |
| 26-Mar-2025 | 62.00 | 62.00 | 58.00 | 60.00 | 154,700 | 0 |
| 25-Mar-2025 | 63.00 | 66.00 | 56.00 | 62.00 | 339,700 | 0 |
| 24-Mar-2025 | 73.00 | 73.00 | 59.00 | 63.00 | 866,600 | 0 |
| 21-Mar-2025 | 77.00 | 79.00 | 51.00 | 73.00 | 672,300 | 0 |
| 20-Mar-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 27,300 | 0 |
| 19-Mar-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 143,800 | 0 |
| 18-Mar-2025 | 80.00 | 81.00 | 75.00 | 77.00 | 241,300 | 0 |
| 17-Mar-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 68,200 | 0 |
| 14-Mar-2025 | 78.00 | 82.00 | 78.00 | 80.00 | 27,600 | 0 |
| 13-Mar-2025 | 78.00 | 83.00 | 77.00 | 80.00 | 275,500 | 0 |
| 12-Mar-2025 | 77.00 | 80.00 | 75.00 | 77.00 | 406,100 | 0 |
| 11-Mar-2025 | 81.00 | 81.00 | 76.00 | 76.00 | 390,100 | 0 |
| 10-Mar-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 218,500 | 0 |
| 07-Mar-2025 | 81.00 | 87.00 | 79.00 | 79.00 | 1,486,700 | 0 |
| 06-Mar-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 36,600 | 0 |
| 05-Mar-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 45,100 | 0 |
| 04-Mar-2025 | 83.00 | 85.00 | 79.00 | 79.00 | 165,400 | 0 |
| 03-Mar-2025 | 78.00 | 82.00 | 77.00 | 81.00 | 180,700 | 0 |
| 28-Feb-2025 | 85.00 | 85.00 | 76.00 | 78.00 | 401,700 | 0 |
| 27-Feb-2025 | 86.00 | 86.00 | 83.00 | 85.00 | 116,000 | 0 |
| 26-Feb-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 424,700 | 0 |
| 25-Feb-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 164,400 | 0 |
| 24-Feb-2025 | 88.00 | 92.00 | 87.00 | 88.00 | 610,600 | 0 |
| 21-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 203,700 | 0 |
| 20-Feb-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 631,100 | 0 |
| 19-Feb-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 226,800 | 0 |
| 18-Feb-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 766,100 | 0 |
| 17-Feb-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 465,500 | 0 |
| 14-Feb-2025 | 89.00 | 93.00 | 86.00 | 88.00 | 3,001,700 | 0 |
| 13-Feb-2025 | 87.00 | 90.00 | 86.00 | 90.00 | 366,000 | 0 |
| 12-Feb-2025 | 87.00 | 92.00 | 86.00 | 87.00 | 1,524,100 | 0 |
| 11-Feb-2025 | 86.00 | 91.00 | 86.00 | 86.00 | 1,110,800 | 0 |
| 10-Feb-2025 | 87.00 | 87.00 | 82.00 | 85.00 | 231,700 | 0 |
| 07-Feb-2025 | 88.00 | 88.00 | 84.00 | 86.00 | 348,800 | 0 |
| 06-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 459,000 | 0 |
| 05-Feb-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 139,000 | 0 |
| 04-Feb-2025 | 86.00 | 90.00 | 86.00 | 87.00 | 398,200 | 0 |
| 03-Feb-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 304,600 | 0 |
| 31-Jan-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 160,700 | 0 |
| 30-Jan-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 214,900 | 0 |
| 24-Jan-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 332,000 | 0 |
| 23-Jan-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 526,600 | 0 |
| 22-Jan-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 546,300 | 0 |
| 21-Jan-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 639,000 | 0 |
| 20-Jan-2025 | 88.00 | 91.00 | 87.00 | 88.00 | 1,111,800 | 0 |
| 17-Jan-2025 | 88.00 | 92.00 | 87.00 | 87.00 | 2,462,400 | 0 |
| 16-Jan-2025 | 86.00 | 92.00 | 86.00 | 89.00 | 4,983,500 | 0 |
| 15-Jan-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 1,048,300 | 0 |
| 14-Jan-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 1,800,800 | 0 |
| 13-Jan-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 4,414,200 | 0 |
| 10-Jan-2025 | 90.00 | 94.00 | 89.00 | 89.00 | 3,547,400 | 0 |
| 09-Jan-2025 | 92.00 | 94.00 | 89.00 | 89.00 | 1,338,400 | 0 |
| 08-Jan-2025 | 92.00 | 94.00 | 88.00 | 91.00 | 6,600,500 | 0 |
| 07-Jan-2025 | 87.00 | 117.00 | 86.00 | 92.00 | 24,094,600 | 0 |
| 06-Jan-2025 | 85.00 | 88.00 | 85.00 | 87.00 | 106,300 | 0 |
| 03-Jan-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 234,100 | 0 |
| 02-Jan-2025 | 88.00 | 88.00 | 86.00 | 86.00 | 178,300 | 0 |
| 30-Dec-2024 | 85.00 | 90.00 | 84.00 | 87.00 | 563,700 | 0 |
| 27-Dec-2024 | 84.00 | 92.00 | 83.00 | 84.00 | 3,367,600 | 0 |
| 24-Dec-2024 | 88.00 | 92.00 | 81.00 | 84.00 | 1,292,300 | 0 |
| 23-Dec-2024 | 84.00 | 88.00 | 84.00 | 88.00 | 498,000 | 0 |
| 20-Dec-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 343,900 | 0 |
| 19-Dec-2024 | 89.00 | 93.00 | 85.00 | 88.00 | 1,141,700 | 0 |
| 18-Dec-2024 | 88.00 | 91.00 | 87.00 | 88.00 | 331,800 | 0 |
| 17-Dec-2024 | 93.00 | 98.00 | 85.00 | 87.00 | 1,836,400 | 0 |
| 16-Dec-2024 | 102.00 | 103.00 | 91.00 | 93.00 | 1,669,200 | 0 |
| 13-Dec-2024 | 104.00 | 105.00 | 101.00 | 104.00 | 886,300 | 0 |
| 12-Dec-2024 | 99.00 | 109.00 | 97.00 | 104.00 | 6,048,200 | 0 |
| 11-Dec-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 155,100 | 0 |
| 10-Dec-2024 | 100.00 | 102.00 | 97.00 | 97.00 | 441,200 | 0 |
| 09-Dec-2024 | 98.00 | 100.00 | 96.00 | 97.00 | 174,500 | 0 |
| 06-Dec-2024 | 90.00 | 101.00 | 90.00 | 98.00 | 532,300 | 0 |
| 05-Dec-2024 | 95.00 | 101.00 | 94.00 | 97.00 | 1,163,400 | 0 |
| 04-Dec-2024 | 93.00 | 105.00 | 93.00 | 95.00 | 2,883,200 | 0 |
| 03-Dec-2024 | 91.00 | 104.00 | 91.00 | 103.00 | 2,146,800 | 0 |
| 02-Dec-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 336,600 | 0 |
| 29-Nov-2024 | 90.00 | 103.00 | 90.00 | 101.00 | 707,800 | 0 |