| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 92.00 | 92.00 | 82.00 | 84.00 | 21,400 | 0 |
| 30-Aug-2023 | 94.00 | 94.00 | 84.00 | 84.00 | 46,100 | 0 |
| 29-Aug-2023 | 93.00 | 93.00 | 84.00 | 86.00 | 18,100 | 0 |
| 28-Aug-2023 | 94.00 | 94.00 | 84.00 | 85.00 | 279,100 | 0 |
| 25-Aug-2023 | 95.00 | 95.00 | 83.00 | 87.00 | 365,100 | 0 |
| 24-Aug-2023 | 93.00 | 93.00 | 81.00 | 87.00 | 175,600 | 0 |
| 23-Aug-2023 | 91.00 | 91.00 | 84.00 | 87.00 | 167,400 | 0 |
| 22-Aug-2023 | 97.00 | 97.00 | 81.00 | 83.00 | 204,700 | 0 |
| 21-Aug-2023 | 96.00 | 96.00 | 83.00 | 89.00 | 391,400 | 0 |
| 18-Aug-2023 | 93.00 | 93.00 | 83.00 | 88.00 | 349,200 | 0 |
| 16-Aug-2023 | 91.00 | 91.00 | 81.00 | 85.00 | 220,300 | 0 |
| 15-Aug-2023 | 83.00 | 84.00 | 82.00 | 83.00 | 127,200 | 0 |
| 14-Aug-2023 | 91.00 | 91.00 | 81.00 | 82.00 | 163,100 | 0 |
| 11-Aug-2023 | 83.00 | 83.00 | 76.00 | 83.00 | 624,600 | 0 |
| 10-Aug-2023 | 75.00 | 80.00 | 74.00 | 76.00 | 113,300 | 0 |
| 09-Aug-2023 | 82.00 | 82.00 | 73.00 | 74.00 | 80,100 | 0 |
| 08-Aug-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 351,600 | 0 |
| 07-Aug-2023 | 75.00 | 75.00 | 73.00 | 75.00 | 364,100 | 0 |
| 04-Aug-2023 | 73.00 | 77.00 | 73.00 | 75.00 | 321,800 | 0 |
| 03-Aug-2023 | 79.00 | 79.00 | 75.00 | 76.00 | 44,600 | 0 |
| 02-Aug-2023 | 87.00 | 87.00 | 75.00 | 76.00 | 2,110,100 | 0 |
| 01-Aug-2023 | 88.00 | 88.00 | 78.00 | 81.00 | 503,100 | 0 |
| 31-Jul-2023 | 85.00 | 85.00 | 81.00 | 81.00 | 226,100 | 0 |
| 28-Jul-2023 | 89.00 | 89.00 | 82.00 | 84.00 | 12,200 | 0 |
| 27-Jul-2023 | 92.00 | 92.00 | 82.00 | 84.00 | 98,800 | 0 |
| 26-Jul-2023 | 85.00 | 87.00 | 82.00 | 85.00 | 266,700 | 0 |
| 25-Jul-2023 | 87.00 | 87.00 | 83.00 | 83.00 | 82,200 | 0 |
| 24-Jul-2023 | 87.00 | 90.00 | 85.00 | 85.00 | 189,500 | 0 |
| 21-Jul-2023 | 94.00 | 94.00 | 85.00 | 87.00 | 282,300 | 0 |
| 20-Jul-2023 | 93.00 | 93.00 | 83.00 | 87.00 | 112,400 | 0 |
| 18-Jul-2023 | 96.00 | 96.00 | 84.00 | 85.00 | 80,300 | 0 |
| 17-Jul-2023 | 97.00 | 97.00 | 87.00 | 88.00 | 148,300 | 0 |
| 14-Jul-2023 | 99.00 | 99.00 | 87.00 | 89.00 | 445,200 | 0 |
| 13-Jul-2023 | 85.00 | 92.00 | 85.00 | 90.00 | 17,320,200 | 0 |
| 12-Jul-2023 | 88.00 | 88.00 | 82.00 | 86.00 | 6,599,400 | 0 |
| 11-Jul-2023 | 88.00 | 91.00 | 83.00 | 88.00 | 9,249,300 | 0 |
| 10-Jul-2023 | 83.00 | 92.00 | 82.00 | 87.00 | 6,901,700 | 0 |
| 07-Jul-2023 | 83.00 | 84.00 | 81.00 | 84.00 | 42,500 | 0 |
| 06-Jul-2023 | 81.00 | 87.00 | 80.00 | 82.00 | 457,700 | 0 |
| 05-Jul-2023 | 81.00 | 83.00 | 81.00 | 81.00 | 35,900 | 0 |
| 04-Jul-2023 | 81.00 | 85.00 | 80.00 | 83.00 | 122,300 | 0 |
| 03-Jul-2023 | 91.00 | 91.00 | 77.00 | 84.00 | 1,494,100 | 0 |
| 27-Jun-2023 | 92.00 | 92.00 | 81.00 | 84.00 | 65,900 | 0 |
| 26-Jun-2023 | 93.00 | 93.00 | 81.00 | 85.00 | 37,000 | 0 |
| 23-Jun-2023 | 96.00 | 96.00 | 82.00 | 86.00 | 99,400 | 0 |
| 22-Jun-2023 | 94.00 | 94.00 | 80.00 | 89.00 | 166,500 | 0 |
| 21-Jun-2023 | 91.00 | 91.00 | 83.00 | 86.00 | 9,700 | 0 |
| 20-Jun-2023 | 92.00 | 92.00 | 84.00 | 84.00 | 46,200 | 0 |
| 19-Jun-2023 | 93.00 | 93.00 | 82.00 | 85.00 | 123,200 | 0 |
| 16-Jun-2023 | 97.00 | 97.00 | 84.00 | 85.00 | 288,300 | 0 |
| 15-Jun-2023 | 81.00 | 89.00 | 79.00 | 89.00 | 2,506,600 | 0 |
| 14-Jun-2023 | 90.00 | 90.00 | 77.00 | 81.00 | 188,500 | 0 |
| 13-Jun-2023 | 88.00 | 88.00 | 78.00 | 82.00 | 59,000 | 0 |
| 12-Jun-2023 | 91.00 | 91.00 | 78.00 | 80.00 | 119,300 | 0 |
| 09-Jun-2023 | 92.00 | 92.00 | 83.00 | 84.00 | 685,500 | 0 |
| 08-Jun-2023 | 75.00 | 84.00 | 74.00 | 84.00 | 12,815,900 | 0 |
| 07-Jun-2023 | 83.00 | 83.00 | 71.00 | 77.00 | 142,200 | 0 |
| 06-Jun-2023 | 83.00 | 83.00 | 71.00 | 76.00 | 53,700 | 0 |
| 05-Jun-2023 | 81.00 | 81.00 | 71.00 | 76.00 | 129,300 | 0 |
| 31-May-2023 | 83.00 | 83.00 | 71.00 | 74.00 | 356,700 | 0 |
| 30-May-2023 | 82.00 | 82.00 | 72.00 | 76.00 | 213,000 | 0 |
| 29-May-2023 | 73.00 | 75.00 | 72.00 | 75.00 | 127,800 | 0 |
| 26-May-2023 | 80.00 | 80.00 | 71.00 | 74.00 | 42,000 | 0 |
| 25-May-2023 | 78.00 | 78.00 | 72.00 | 73.00 | 36,500 | 0 |
| 24-May-2023 | 81.00 | 81.00 | 71.00 | 73.00 | 21,500 | 0 |
| 23-May-2023 | 76.00 | 76.00 | 72.00 | 74.00 | 146,400 | 0 |
| 22-May-2023 | 75.00 | 75.00 | 72.00 | 75.00 | 39,000 | 0 |
| 19-May-2023 | 75.00 | 76.00 | 71.00 | 75.00 | 37,300 | 0 |
| 17-May-2023 | 83.00 | 83.00 | 72.00 | 75.00 | 68,200 | 0 |
| 16-May-2023 | 83.00 | 83.00 | 72.00 | 76.00 | 28,400 | 0 |
| 15-May-2023 | 82.00 | 82.00 | 70.00 | 76.00 | 357,600 | 0 |
| 12-May-2023 | 80.00 | 80.00 | 73.00 | 75.00 | 49,200 | 0 |
| 11-May-2023 | 81.00 | 81.00 | 72.00 | 74.00 | 183,300 | 0 |
| 10-May-2023 | 79.00 | 79.00 | 70.00 | 74.00 | 156,000 | 0 |
| 09-May-2023 | 72.00 | 75.00 | 68.00 | 72.00 | 431,700 | 0 |
| 08-May-2023 | 69.00 | 71.00 | 67.00 | 70.00 | 91,200 | 0 |
| 05-May-2023 | 75.00 | 75.00 | 69.00 | 69.00 | 206,200 | 0 |
| 04-May-2023 | 75.00 | 75.00 | 69.00 | 69.00 | 86,500 | 0 |
| 03-May-2023 | 74.00 | 74.00 | 66.00 | 69.00 | 53,700 | 0 |
| 02-May-2023 | 75.00 | 75.00 | 67.00 | 68.00 | 323,000 | 0 |
| 28-Apr-2023 | 75.00 | 75.00 | 67.00 | 69.00 | 16,500 | 0 |
| 27-Apr-2023 | 74.00 | 74.00 | 68.00 | 69.00 | 47,700 | 0 |
| 26-Apr-2023 | 74.00 | 74.00 | 68.00 | 68.00 | 798,200 | 0 |
| 18-Apr-2023 | 73.00 | 77.00 | 70.00 | 73.00 | 108,300 | 0 |
| 17-Apr-2023 | 72.00 | 79.00 | 70.00 | 75.00 | 423,400 | 0 |
| 14-Apr-2023 | 74.00 | 74.00 | 64.00 | 74.00 | 5,236,300 | 0 |
| 13-Apr-2023 | 74.00 | 74.00 | 64.00 | 68.00 | 64,900 | 0 |
| 12-Apr-2023 | 71.00 | 71.00 | 67.00 | 68.00 | 204,200 | 0 |
| 11-Apr-2023 | 77.00 | 77.00 | 70.00 | 71.00 | 92,200 | 0 |
| 10-Apr-2023 | 69.00 | 71.00 | 69.00 | 70.00 | 728,400 | 0 |
| 06-Apr-2023 | 74.00 | 74.00 | 67.00 | 69.00 | 257,600 | 0 |
| 05-Apr-2023 | 74.00 | 74.00 | 66.00 | 68.00 | 50,600 | 0 |
| 04-Apr-2023 | 70.00 | 70.00 | 66.00 | 68.00 | 94,200 | 0 |
| 03-Apr-2023 | 70.00 | 70.00 | 66.00 | 69.00 | 49,300 | 0 |
| 31-Mar-2023 | 73.00 | 73.00 | 65.00 | 70.00 | 628,400 | 0 |
| 30-Mar-2023 | 73.00 | 73.00 | 63.00 | 67.00 | 72,400 | 0 |
| 29-Mar-2023 | 74.00 | 74.00 | 66.00 | 67.00 | 24,200 | 0 |
| 28-Mar-2023 | 72.00 | 72.00 | 65.00 | 68.00 | 271,700 | 0 |
| 27-Mar-2023 | 69.00 | 69.00 | 63.00 | 66.00 | 82,500 | 0 |
| 24-Mar-2023 | 65.00 | 65.00 | 57.00 | 63.00 | 440,400 | 0 |