| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 90.00 | 97.00 | 90.00 | 97.00 | 864,300 | 0 |
| 23-Jan-2024 | 94.00 | 99.00 | 94.00 | 96.00 | 2,254,700 | 0 |
| 22-Jan-2024 | 94.00 | 98.00 | 94.00 | 96.00 | 643,900 | 0 |
| 19-Jan-2024 | 92.00 | 100.00 | 92.00 | 96.00 | 2,506,800 | 0 |
| 18-Jan-2024 | 100.00 | 103.00 | 98.00 | 99.00 | 2,509,400 | 0 |
| 17-Jan-2024 | 93.00 | 103.00 | 93.00 | 100.00 | 3,307,100 | 0 |
| 16-Jan-2024 | 97.00 | 117.00 | 95.00 | 102.00 | 51,052,000 | 0 |
| 15-Jan-2024 | 96.00 | 113.00 | 93.00 | 97.00 | 28,113,400 | 0 |
| 12-Jan-2024 | 97.00 | 99.00 | 95.00 | 95.00 | 2,188,800 | 0 |
| 11-Jan-2024 | 96.00 | 105.00 | 93.00 | 97.00 | 10,086,300 | 0 |
| 10-Jan-2024 | 97.00 | 108.00 | 94.00 | 96.00 | 14,662,800 | 0 |
| 09-Jan-2024 | 95.00 | 100.00 | 92.00 | 93.00 | 923,300 | 0 |
| 08-Jan-2024 | 100.00 | 101.00 | 92.00 | 94.00 | 1,580,000 | 0 |
| 05-Jan-2024 | 101.00 | 123.00 | 98.00 | 101.00 | 18,934,700 | 0 |
| 04-Jan-2024 | 86.00 | 108.00 | 86.00 | 100.00 | 16,720,500 | 0 |
| 03-Jan-2024 | 85.00 | 108.00 | 85.00 | 92.00 | 12,694,200 | 0 |
| 02-Jan-2024 | 84.00 | 94.00 | 84.00 | 91.00 | 220,600 | 0 |
| 29-Dec-2023 | 85.00 | 94.00 | 85.00 | 90.00 | 48,800 | 0 |
| 28-Dec-2023 | 84.00 | 95.00 | 84.00 | 90.00 | 102,400 | 0 |
| 27-Dec-2023 | 82.00 | 93.00 | 82.00 | 90.00 | 145,000 | 0 |
| 22-Dec-2023 | 81.00 | 91.00 | 81.00 | 90.00 | 102,800 | 0 |
| 21-Dec-2023 | 82.00 | 92.00 | 82.00 | 91.00 | 601,000 | 0 |
| 20-Dec-2023 | 80.00 | 87.00 | 80.00 | 87.00 | 696,200 | 0 |
| 19-Dec-2023 | 80.00 | 90.00 | 80.00 | 86.00 | 1,464,500 | 0 |
| 18-Dec-2023 | 85.00 | 92.00 | 85.00 | 86.00 | 153,400 | 0 |
| 15-Dec-2023 | 83.00 | 92.00 | 81.00 | 91.00 | 501,100 | 0 |
| 14-Dec-2023 | 89.00 | 96.00 | 89.00 | 89.00 | 1,146,700 | 0 |
| 13-Dec-2023 | 88.00 | 95.00 | 88.00 | 89.00 | 806,500 | 0 |
| 12-Dec-2023 | 90.00 | 109.00 | 87.00 | 88.00 | 11,261,800 | 0 |
| 11-Dec-2023 | 96.00 | 98.00 | 94.00 | 94.00 | 406,100 | 0 |
| 08-Dec-2023 | 96.00 | 97.00 | 91.00 | 95.00 | 715,800 | 0 |
| 07-Dec-2023 | 91.00 | 96.00 | 91.00 | 95.00 | 422,000 | 0 |
| 06-Dec-2023 | 90.00 | 97.00 | 90.00 | 95.00 | 239,300 | 0 |
| 05-Dec-2023 | 91.00 | 96.00 | 91.00 | 95.00 | 178,900 | 0 |
| 04-Dec-2023 | 95.00 | 97.00 | 93.00 | 95.00 | 190,500 | 0 |
| 01-Dec-2023 | 90.00 | 97.00 | 90.00 | 95.00 | 485,900 | 0 |
| 30-Nov-2023 | 91.00 | 98.00 | 91.00 | 96.00 | 252,500 | 0 |
| 29-Nov-2023 | 103.00 | 103.00 | 95.00 | 98.00 | 747,700 | 0 |
| 28-Nov-2023 | 104.00 | 104.00 | 98.00 | 99.00 | 709,400 | 0 |
| 27-Nov-2023 | 104.00 | 104.00 | 98.00 | 99.00 | 295,300 | 0 |
| 24-Nov-2023 | 106.00 | 106.00 | 99.00 | 100.00 | 163,600 | 0 |
| 23-Nov-2023 | 98.00 | 103.00 | 96.00 | 99.00 | 940,200 | 0 |
| 22-Nov-2023 | 101.00 | 102.00 | 97.00 | 98.00 | 533,500 | 0 |
| 21-Nov-2023 | 106.00 | 106.00 | 99.00 | 101.00 | 1,161,900 | 0 |
| 20-Nov-2023 | 104.00 | 105.00 | 100.00 | 103.00 | 1,194,500 | 0 |
| 17-Nov-2023 | 105.00 | 105.00 | 102.00 | 104.00 | 289,700 | 0 |
| 16-Nov-2023 | 109.00 | 109.00 | 102.00 | 104.00 | 656,200 | 0 |
| 15-Nov-2023 | 115.00 | 115.00 | 104.00 | 105.00 | 2,330,700 | 0 |
| 14-Nov-2023 | 111.00 | 114.00 | 108.00 | 109.00 | 2,603,600 | 0 |
| 13-Nov-2023 | 117.00 | 123.00 | 111.00 | 111.00 | 7,004,000 | 0 |
| 10-Nov-2023 | 132.00 | 161.00 | 113.00 | 114.00 | 40,405,300 | 0 |
| 09-Nov-2023 | 128.00 | 135.00 | 128.00 | 132.00 | 769,000 | 0 |
| 08-Nov-2023 | 132.00 | 137.00 | 131.00 | 134.00 | 2,002,600 | 0 |
| 07-Nov-2023 | 130.00 | 133.00 | 130.00 | 131.00 | 424,100 | 0 |
| 06-Nov-2023 | 127.00 | 132.00 | 126.00 | 130.00 | 958,800 | 0 |
| 03-Nov-2023 | 133.00 | 135.00 | 127.00 | 127.00 | 1,158,900 | 0 |
| 02-Nov-2023 | 135.00 | 137.00 | 132.00 | 133.00 | 590,900 | 0 |
| 01-Nov-2023 | 135.00 | 138.00 | 127.00 | 135.00 | 1,007,900 | 0 |
| 31-Oct-2023 | 140.00 | 141.00 | 135.00 | 135.00 | 1,601,800 | 0 |
| 30-Oct-2023 | 135.00 | 146.00 | 135.00 | 140.00 | 2,274,300 | 0 |
| 27-Oct-2023 | 138.00 | 140.00 | 134.00 | 135.00 | 828,500 | 0 |
| 26-Oct-2023 | 136.00 | 164.00 | 136.00 | 138.00 | 25,523,200 | 0 |
| 25-Oct-2023 | 147.00 | 147.00 | 135.00 | 136.00 | 1,260,400 | 0 |
| 24-Oct-2023 | 150.00 | 150.00 | 138.00 | 138.00 | 1,409,600 | 0 |
| 23-Oct-2023 | 165.00 | 165.00 | 139.00 | 141.00 | 4,138,000 | 0 |
| 20-Oct-2023 | 159.00 | 159.00 | 134.00 | 150.00 | 6,719,900 | 0 |
| 19-Oct-2023 | 137.00 | 162.00 | 137.00 | 149.00 | 8,026,300 | 0 |
| 18-Oct-2023 | 122.00 | 162.00 | 122.00 | 145.00 | 25,936,000 | 0 |
| 17-Oct-2023 | 137.00 | 137.00 | 126.00 | 130.00 | 1,431,100 | 0 |
| 16-Oct-2023 | 118.00 | 139.00 | 118.00 | 130.00 | 5,417,300 | 0 |
| 13-Oct-2023 | 135.00 | 151.00 | 115.00 | 124.00 | 27,332,100 | 0 |
| 12-Oct-2023 | 88.00 | 124.00 | 88.00 | 124.00 | 15,871,300 | 0 |
| 11-Oct-2023 | 107.00 | 107.00 | 90.00 | 92.00 | 1,628,300 | 0 |
| 10-Oct-2023 | 82.00 | 107.00 | 82.00 | 98.00 | 15,606,300 | 0 |
| 09-Oct-2023 | 81.00 | 88.00 | 81.00 | 87.00 | 569,600 | 0 |
| 06-Oct-2023 | 81.00 | 88.00 | 80.00 | 85.00 | 528,200 | 0 |
| 05-Oct-2023 | 84.00 | 100.00 | 82.00 | 85.00 | 3,068,700 | 0 |
| 04-Oct-2023 | 86.00 | 86.00 | 80.00 | 83.00 | 40,900 | 0 |
| 03-Oct-2023 | 84.00 | 84.00 | 80.00 | 80.00 | 34,700 | 0 |
| 02-Oct-2023 | 85.00 | 85.00 | 80.00 | 85.00 | 172,400 | 0 |
| 29-Sep-2023 | 89.00 | 89.00 | 80.00 | 85.00 | 32,900 | 0 |
| 27-Sep-2023 | 89.00 | 89.00 | 80.00 | 84.00 | 45,500 | 0 |
| 26-Sep-2023 | 90.00 | 90.00 | 79.00 | 83.00 | 64,700 | 0 |
| 25-Sep-2023 | 93.00 | 93.00 | 81.00 | 84.00 | 61,100 | 0 |
| 22-Sep-2023 | 90.00 | 90.00 | 79.00 | 86.00 | 162,800 | 0 |
| 21-Sep-2023 | 89.00 | 89.00 | 81.00 | 85.00 | 26,700 | 0 |
| 20-Sep-2023 | 82.00 | 85.00 | 80.00 | 83.00 | 11,200 | 0 |
| 19-Sep-2023 | 82.00 | 84.00 | 80.00 | 84.00 | 10,100 | 0 |
| 18-Sep-2023 | 89.00 | 89.00 | 80.00 | 82.00 | 23,300 | 0 |
| 15-Sep-2023 | 90.00 | 90.00 | 81.00 | 82.00 | 36,100 | 0 |
| 14-Sep-2023 | 83.00 | 85.00 | 81.00 | 84.00 | 37,400 | 0 |
| 13-Sep-2023 | 93.00 | 93.00 | 78.00 | 85.00 | 3,900 | 0 |
| 12-Sep-2023 | 90.00 | 90.00 | 83.00 | 86.00 | 49,100 | 0 |
| 11-Sep-2023 | 90.00 | 90.00 | 81.00 | 85.00 | 47,700 | 0 |
| 08-Sep-2023 | 89.00 | 89.00 | 81.00 | 83.00 | 41,100 | 0 |
| 07-Sep-2023 | 84.00 | 85.00 | 81.00 | 81.00 | 80,900 | 0 |
| 06-Sep-2023 | 94.00 | 94.00 | 83.00 | 83.00 | 210,300 | 0 |
| 05-Sep-2023 | 91.00 | 91.00 | 83.00 | 86.00 | 196,800 | 0 |
| 04-Sep-2023 | 83.00 | 83.00 | 79.00 | 83.00 | 56,800 | 0 |
| 01-Sep-2023 | 91.00 | 91.00 | 81.00 | 83.00 | 71,200 | 0 |