| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 93.00 | 94.00 | 89.00 | 92.00 | 1,288,400 | 0 |
| 10-Aug-2021 | 92.00 | 96.00 | 92.00 | 93.00 | 770,700 | 0 |
| 09-Aug-2021 | 94.00 | 96.00 | 92.00 | 95.00 | 1,243,300 | 0 |
| 06-Aug-2021 | 94.00 | 97.00 | 94.00 | 96.00 | 1,482,100 | 0 |
| 05-Aug-2021 | 99.00 | 103.00 | 94.00 | 94.00 | 4,514,400 | 0 |
| 04-Aug-2021 | 94.00 | 110.00 | 92.00 | 97.00 | 18,436,000 | 0 |
| 03-Aug-2021 | 96.00 | 96.00 | 93.00 | 94.00 | 1,513,400 | 0 |
| 02-Aug-2021 | 97.00 | 98.00 | 93.00 | 94.00 | 2,512,200 | 0 |
| 30-Jul-2021 | 98.00 | 98.00 | 93.00 | 97.00 | 1,779,700 | 0 |
| 29-Jul-2021 | 99.00 | 102.00 | 97.00 | 98.00 | 1,332,000 | 0 |
| 28-Jul-2021 | 99.00 | 102.00 | 98.00 | 100.00 | 1,155,800 | 0 |
| 27-Jul-2021 | 100.00 | 104.00 | 98.00 | 100.00 | 2,535,900 | 0 |
| 26-Jul-2021 | 100.00 | 103.00 | 99.00 | 100.00 | 2,496,600 | 0 |
| 23-Jul-2021 | 105.00 | 108.00 | 100.00 | 101.00 | 5,423,400 | 0 |
| 22-Jul-2021 | 97.00 | 104.00 | 97.00 | 104.00 | 4,307,700 | 0 |
| 21-Jul-2021 | 99.00 | 107.00 | 97.00 | 99.00 | 4,346,300 | 0 |
| 19-Jul-2021 | 100.00 | 114.00 | 100.00 | 103.00 | 6,639,700 | 0 |
| 16-Jul-2021 | 104.00 | 121.00 | 103.00 | 106.00 | 29,957,100 | 0 |
| 15-Jul-2021 | 96.00 | 132.00 | 96.00 | 102.00 | 58,463,700 | 0 |
| 14-Jul-2021 | 103.00 | 103.00 | 103.00 | 103.00 | 428,200 | 0 |
| 13-Jul-2021 | 116.00 | 120.00 | 110.00 | 110.00 | 3,122,100 | 0 |
| 12-Jul-2021 | 93.00 | 133.00 | 93.00 | 118.00 | 108,955,900 | 0 |
| 09-Jul-2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1,594,300 | 0 |
| 08-Jul-2021 | 107.00 | 107.00 | 107.00 | 107.00 | 832,300 | 0 |
| 07-Jul-2021 | 135.00 | 146.00 | 114.00 | 114.00 | 22,008,100 | 0 |
| 06-Jul-2021 | 86.00 | 122.00 | 85.00 | 122.00 | 55,199,500 | 0 |
| 05-Jul-2021 | 91.00 | 111.00 | 91.00 | 91.00 | 33,374,500 | 0 |
| 02-Jul-2021 | 97.00 | 97.00 | 97.00 | 97.00 | 466,900 | 0 |
| 01-Jul-2021 | 104.00 | 104.00 | 104.00 | 104.00 | 127,100 | 0 |
| 30-Jun-2021 | 111.00 | 111.00 | 111.00 | 111.00 | 195,500 | 0 |
| 29-Jun-2021 | 127.00 | 127.00 | 119.00 | 119.00 | 173,600 | 0 |
| 28-Jun-2021 | 140.00 | 178.00 | 127.00 | 127.00 | 142,085,400 | 0 |
| 25-Jun-2021 | 111.00 | 136.00 | 111.00 | 136.00 | 103,765,200 | 0 |
| 24-Jun-2021 | 83.00 | 101.00 | 81.00 | 101.00 | 41,515,800 | 0 |
| 23-Jun-2021 | 57.00 | 75.00 | 56.00 | 75.00 | 60,319,200 | 0 |
| 22-Jun-2021 | 55.00 | 59.00 | 53.00 | 56.00 | 1,692,300 | 0 |
| 21-Jun-2021 | 57.00 | 57.00 | 54.00 | 56.00 | 676,700 | 0 |