| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 195.00 | 214.00 | 195.00 | 202.00 | 45,748,100 | 0 |
| 19-Oct-2021 | 202.00 | 206.00 | 195.00 | 195.00 | 9,340,600 | 0 |
| 18-Oct-2021 | 193.00 | 214.00 | 192.00 | 202.00 | 54,136,700 | 0 |
| 15-Oct-2021 | 195.00 | 202.00 | 189.00 | 192.00 | 10,616,700 | 0 |
| 14-Oct-2021 | 194.00 | 204.00 | 190.00 | 195.00 | 7,567,700 | 0 |
| 13-Oct-2021 | 208.00 | 210.00 | 194.00 | 194.00 | 16,409,500 | 0 |
| 12-Oct-2021 | 184.00 | 222.00 | 184.00 | 208.00 | 108,752,200 | 0 |
| 11-Oct-2021 | 193.00 | 206.00 | 181.00 | 184.00 | 16,241,400 | 0 |
| 08-Oct-2021 | 181.00 | 228.00 | 181.00 | 192.00 | 133,837,600 | 0 |
| 07-Oct-2021 | 194.00 | 194.00 | 194.00 | 194.00 | 997,700 | 0 |
| 06-Oct-2021 | 240.00 | 240.00 | 208.00 | 208.00 | 34,809,700 | 0 |
| 05-Oct-2021 | 165.00 | 222.00 | 161.00 | 222.00 | 225,231,300 | 0 |
| 04-Oct-2021 | 172.00 | 177.00 | 164.00 | 165.00 | 6,583,800 | 0 |
| 01-Oct-2021 | 182.00 | 184.00 | 172.00 | 172.00 | 7,876,000 | 0 |
| 30-Sep-2021 | 198.00 | 200.00 | 181.00 | 182.00 | 23,132,500 | 0 |
| 29-Sep-2021 | 178.00 | 208.00 | 177.00 | 188.00 | 87,061,000 | 0 |
| 28-Sep-2021 | 183.00 | 190.00 | 171.00 | 181.00 | 23,818,200 | 0 |
| 27-Sep-2021 | 183.00 | 226.00 | 183.00 | 183.00 | 162,473,300 | 0 |
| 24-Sep-2021 | 196.00 | 196.00 | 196.00 | 196.00 | 901,200 | 0 |
| 23-Sep-2021 | 230.00 | 244.00 | 210.00 | 210.00 | 46,802,200 | 0 |
| 22-Sep-2021 | 168.00 | 224.00 | 166.00 | 224.00 | 237,466,400 | 0 |
| 21-Sep-2021 | 134.00 | 175.00 | 130.00 | 166.00 | 361,281,700 | 0 |
| 20-Sep-2021 | 133.00 | 135.00 | 130.00 | 130.00 | 6,786,100 | 0 |
| 17-Sep-2021 | 132.00 | 137.00 | 132.00 | 133.00 | 11,492,900 | 0 |
| 16-Sep-2021 | 135.00 | 136.00 | 132.00 | 133.00 | 8,412,500 | 0 |
| 15-Sep-2021 | 132.00 | 143.00 | 130.00 | 134.00 | 45,492,900 | 0 |
| 14-Sep-2021 | 125.00 | 144.00 | 125.00 | 132.00 | 78,618,900 | 0 |
| 13-Sep-2021 | 135.00 | 135.00 | 128.00 | 128.00 | 9,269,000 | 0 |
| 10-Sep-2021 | 134.00 | 135.00 | 128.00 | 131.00 | 7,255,800 | 0 |
| 09-Sep-2021 | 130.00 | 138.00 | 127.00 | 131.00 | 32,674,400 | 0 |
| 08-Sep-2021 | 132.00 | 141.00 | 123.00 | 130.00 | 34,277,200 | 0 |
| 07-Sep-2021 | 130.00 | 141.00 | 129.00 | 132.00 | 58,854,800 | 0 |
| 06-Sep-2021 | 129.00 | 143.00 | 123.00 | 130.00 | 66,861,600 | 0 |
| 03-Sep-2021 | 137.00 | 139.00 | 128.00 | 129.00 | 14,493,800 | 0 |
| 02-Sep-2021 | 134.00 | 146.00 | 133.00 | 137.00 | 63,585,600 | 0 |
| 01-Sep-2021 | 133.00 | 144.00 | 128.00 | 133.00 | 50,191,800 | 0 |
| 31-Aug-2021 | 128.00 | 151.00 | 123.00 | 132.00 | 141,523,400 | 0 |
| 30-Aug-2021 | 120.00 | 146.00 | 118.00 | 127.00 | 112,573,600 | 0 |
| 27-Aug-2021 | 135.00 | 151.00 | 125.00 | 125.00 | 100,886,600 | 0 |
| 26-Aug-2021 | 119.00 | 153.00 | 113.00 | 134.00 | 161,028,800 | 0 |
| 25-Aug-2021 | 111.00 | 151.00 | 111.00 | 119.00 | 142,820,700 | 0 |
| 24-Aug-2021 | 119.00 | 144.00 | 119.00 | 119.00 | 66,958,800 | 0 |
| 23-Aug-2021 | 127.00 | 127.00 | 127.00 | 127.00 | 609,200 | 0 |
| 20-Aug-2021 | 136.00 | 136.00 | 136.00 | 136.00 | 62,000 | 0 |
| 19-Aug-2021 | 170.00 | 170.00 | 146.00 | 146.00 | 13,864,900 | 0 |
| 18-Aug-2021 | 118.00 | 156.00 | 118.00 | 156.00 | 194,901,500 | 0 |
| 16-Aug-2021 | 87.00 | 116.00 | 86.00 | 116.00 | 59,354,200 | 0 |
| 13-Aug-2021 | 89.00 | 92.00 | 86.00 | 86.00 | 2,469,300 | 0 |
| 12-Aug-2021 | 93.00 | 94.00 | 89.00 | 92.00 | 1,288,400 | 0 |
| 10-Aug-2021 | 92.00 | 96.00 | 92.00 | 93.00 | 770,700 | 0 |
| 09-Aug-2021 | 94.00 | 96.00 | 92.00 | 95.00 | 1,243,300 | 0 |
| 06-Aug-2021 | 94.00 | 97.00 | 94.00 | 96.00 | 1,482,100 | 0 |
| 05-Aug-2021 | 99.00 | 103.00 | 94.00 | 94.00 | 4,514,400 | 0 |
| 04-Aug-2021 | 94.00 | 110.00 | 92.00 | 97.00 | 18,436,000 | 0 |
| 03-Aug-2021 | 96.00 | 96.00 | 93.00 | 94.00 | 1,513,400 | 0 |
| 02-Aug-2021 | 97.00 | 98.00 | 93.00 | 94.00 | 2,512,200 | 0 |
| 30-Jul-2021 | 98.00 | 98.00 | 93.00 | 97.00 | 1,779,700 | 0 |
| 29-Jul-2021 | 99.00 | 102.00 | 97.00 | 98.00 | 1,332,000 | 0 |
| 28-Jul-2021 | 99.00 | 102.00 | 98.00 | 100.00 | 1,155,800 | 0 |
| 27-Jul-2021 | 100.00 | 104.00 | 98.00 | 100.00 | 2,535,900 | 0 |
| 26-Jul-2021 | 100.00 | 103.00 | 99.00 | 100.00 | 2,496,600 | 0 |
| 23-Jul-2021 | 105.00 | 108.00 | 100.00 | 101.00 | 5,423,400 | 0 |
| 22-Jul-2021 | 97.00 | 104.00 | 97.00 | 104.00 | 4,307,700 | 0 |
| 21-Jul-2021 | 99.00 | 107.00 | 97.00 | 99.00 | 4,346,300 | 0 |
| 19-Jul-2021 | 100.00 | 114.00 | 100.00 | 103.00 | 6,639,700 | 0 |
| 16-Jul-2021 | 104.00 | 121.00 | 103.00 | 106.00 | 29,957,100 | 0 |
| 15-Jul-2021 | 96.00 | 132.00 | 96.00 | 102.00 | 58,463,700 | 0 |
| 14-Jul-2021 | 103.00 | 103.00 | 103.00 | 103.00 | 428,200 | 0 |
| 13-Jul-2021 | 116.00 | 120.00 | 110.00 | 110.00 | 3,122,100 | 0 |
| 12-Jul-2021 | 93.00 | 133.00 | 93.00 | 118.00 | 108,955,900 | 0 |
| 09-Jul-2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1,594,300 | 0 |
| 08-Jul-2021 | 107.00 | 107.00 | 107.00 | 107.00 | 832,300 | 0 |
| 07-Jul-2021 | 135.00 | 146.00 | 114.00 | 114.00 | 22,008,100 | 0 |
| 06-Jul-2021 | 86.00 | 122.00 | 85.00 | 122.00 | 55,199,500 | 0 |
| 05-Jul-2021 | 91.00 | 111.00 | 91.00 | 91.00 | 33,374,500 | 0 |
| 02-Jul-2021 | 97.00 | 97.00 | 97.00 | 97.00 | 466,900 | 0 |
| 01-Jul-2021 | 104.00 | 104.00 | 104.00 | 104.00 | 127,100 | 0 |
| 30-Jun-2021 | 111.00 | 111.00 | 111.00 | 111.00 | 195,500 | 0 |
| 29-Jun-2021 | 127.00 | 127.00 | 119.00 | 119.00 | 173,600 | 0 |
| 28-Jun-2021 | 140.00 | 178.00 | 127.00 | 127.00 | 142,085,400 | 0 |
| 25-Jun-2021 | 111.00 | 136.00 | 111.00 | 136.00 | 103,765,200 | 0 |
| 24-Jun-2021 | 83.00 | 101.00 | 81.00 | 101.00 | 41,515,800 | 0 |
| 23-Jun-2021 | 57.00 | 75.00 | 56.00 | 75.00 | 60,319,200 | 0 |
| 22-Jun-2021 | 55.00 | 59.00 | 53.00 | 56.00 | 1,692,300 | 0 |
| 21-Jun-2021 | 57.00 | 57.00 | 54.00 | 56.00 | 676,700 | 0 |