| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 218.00 | 238.00 | 218.00 | 238.00 | 34,300,500 | 0 |
| 28-Oct-2022 | 206.00 | 220.00 | 204.00 | 218.00 | 19,953,500 | 0 |
| 27-Oct-2022 | 192.00 | 204.00 | 189.00 | 204.00 | 17,796,900 | 0 |
| 26-Oct-2022 | 174.00 | 187.00 | 163.00 | 187.00 | 4,351,300 | 0 |
| 25-Oct-2022 | 153.00 | 170.00 | 151.00 | 170.00 | 3,095,400 | 0 |
| 24-Oct-2022 | 148.00 | 161.00 | 148.00 | 155.00 | 339,600 | 0 |
| 21-Oct-2022 | 149.00 | 162.00 | 149.00 | 157.00 | 311,800 | 0 |
| 20-Oct-2022 | 153.00 | 165.00 | 153.00 | 157.00 | 409,800 | 0 |
| 19-Oct-2022 | 160.00 | 170.00 | 158.00 | 161.00 | 220,500 | 0 |
| 18-Oct-2022 | 157.00 | 168.00 | 157.00 | 164.00 | 398,500 | 0 |
| 17-Oct-2022 | 160.00 | 170.00 | 160.00 | 165.00 | 605,900 | 0 |
| 14-Oct-2022 | 181.00 | 187.00 | 164.00 | 168.00 | 2,731,700 | 0 |
| 13-Oct-2022 | 154.00 | 172.00 | 154.00 | 172.00 | 3,417,400 | 0 |
| 12-Oct-2022 | 149.00 | 173.00 | 147.00 | 157.00 | 3,244,200 | 0 |
| 11-Oct-2022 | 160.00 | 161.00 | 156.00 | 158.00 | 482,400 | 0 |
| 10-Oct-2022 | 154.00 | 167.00 | 154.00 | 158.00 | 1,387,100 | 0 |
| 07-Oct-2022 | 160.00 | 167.00 | 160.00 | 162.00 | 163,600 | 0 |
| 06-Oct-2022 | 161.00 | 172.00 | 161.00 | 167.00 | 1,165,500 | 0 |
| 05-Oct-2022 | 155.00 | 169.00 | 155.00 | 168.00 | 558,100 | 0 |
| 04-Oct-2022 | 154.00 | 163.00 | 152.00 | 160.00 | 495,100 | 0 |
| 03-Oct-2022 | 151.00 | 163.00 | 151.00 | 154.00 | 705,300 | 0 |
| 30-Sep-2022 | 155.00 | 167.00 | 155.00 | 161.00 | 969,900 | 0 |
| 29-Sep-2022 | 169.00 | 172.00 | 163.00 | 163.00 | 410,700 | 0 |
| 28-Sep-2022 | 162.00 | 177.00 | 162.00 | 169.00 | 1,282,600 | 0 |
| 27-Sep-2022 | 170.00 | 174.00 | 162.00 | 169.00 | 987,800 | 0 |
| 26-Sep-2022 | 170.00 | 180.00 | 169.00 | 174.00 | 3,478,600 | 0 |
| 23-Sep-2022 | 159.00 | 174.00 | 159.00 | 170.00 | 792,900 | 0 |
| 22-Sep-2022 | 166.00 | 172.00 | 163.00 | 169.00 | 2,438,700 | 0 |
| 21-Sep-2022 | 168.00 | 174.00 | 160.00 | 168.00 | 2,638,500 | 0 |
| 20-Sep-2022 | 177.00 | 177.00 | 165.00 | 168.00 | 2,426,700 | 0 |
| 19-Sep-2022 | 181.00 | 191.00 | 177.00 | 177.00 | 3,036,200 | 0 |
| 16-Sep-2022 | 199.00 | 204.00 | 188.00 | 190.00 | 3,244,100 | 0 |
| 15-Sep-2022 | 200.00 | 210.00 | 199.00 | 202.00 | 2,454,000 | 0 |
| 14-Sep-2022 | 198.00 | 212.00 | 198.00 | 200.00 | 2,023,200 | 0 |
| 13-Sep-2022 | 220.00 | 220.00 | 208.00 | 210.00 | 1,455,500 | 0 |
| 12-Sep-2022 | 214.00 | 218.00 | 208.00 | 210.00 | 2,271,200 | 0 |
| 09-Sep-2022 | 198.00 | 222.00 | 198.00 | 212.00 | 5,494,200 | 0 |
| 08-Sep-2022 | 212.00 | 220.00 | 210.00 | 212.00 | 4,539,300 | 0 |
| 07-Sep-2022 | 220.00 | 238.00 | 216.00 | 216.00 | 10,671,000 | 0 |
| 06-Sep-2022 | 232.00 | 248.00 | 232.00 | 232.00 | 5,613,200 | 0 |
| 05-Sep-2022 | 248.00 | 274.00 | 248.00 | 248.00 | 18,889,400 | 0 |
| 02-Sep-2022 | 278.00 | 300.00 | 266.00 | 266.00 | 40,085,100 | 0 |
| 01-Sep-2022 | 282.00 | 296.00 | 282.00 | 286.00 | 3,255,900 | 0 |
| 31-Aug-2022 | 282.00 | 290.00 | 278.00 | 284.00 | 4,622,400 | 0 |
| 30-Aug-2022 | 274.00 | 298.00 | 274.00 | 286.00 | 5,204,500 | 0 |
| 29-Aug-2022 | 278.00 | 288.00 | 278.00 | 282.00 | 3,913,000 | 0 |
| 26-Aug-2022 | 270.00 | 300.00 | 270.00 | 276.00 | 14,545,500 | 0 |
| 25-Aug-2022 | 308.00 | 308.00 | 288.00 | 288.00 | 6,810,700 | 0 |
| 24-Aug-2022 | 330.00 | 336.00 | 308.00 | 308.00 | 3,105,000 | 0 |
| 23-Aug-2022 | 358.00 | 368.00 | 330.00 | 330.00 | 43,246,600 | 0 |
| 22-Aug-2022 | 344.00 | 362.00 | 306.00 | 354.00 | 116,028,400 | 0 |
| 19-Aug-2022 | 356.00 | 356.00 | 294.00 | 304.00 | 82,200,800 | 0 |
| 18-Aug-2022 | 316.00 | 324.00 | 280.00 | 316.00 | 104,432,000 | 0 |
| 16-Aug-2022 | 250.00 | 286.00 | 250.00 | 276.00 | 66,190,100 | 0 |
| 15-Aug-2022 | 212.00 | 268.00 | 212.00 | 262.00 | 42,843,300 | 0 |
| 12-Aug-2022 | 220.00 | 228.00 | 220.00 | 224.00 | 300,600 | 0 |
| 11-Aug-2022 | 228.00 | 232.00 | 224.00 | 226.00 | 474,500 | 0 |
| 10-Aug-2022 | 226.00 | 232.00 | 222.00 | 226.00 | 896,800 | 0 |
| 09-Aug-2022 | 216.00 | 232.00 | 214.00 | 224.00 | 1,686,200 | 0 |
| 08-Aug-2022 | 228.00 | 238.00 | 226.00 | 230.00 | 1,803,800 | 0 |
| 05-Aug-2022 | 224.00 | 234.00 | 224.00 | 228.00 | 1,144,600 | 0 |
| 04-Aug-2022 | 224.00 | 234.00 | 224.00 | 232.00 | 458,400 | 0 |
| 03-Aug-2022 | 234.00 | 238.00 | 228.00 | 232.00 | 546,300 | 0 |
| 02-Aug-2022 | 222.00 | 236.00 | 222.00 | 230.00 | 1,237,800 | 0 |
| 01-Aug-2022 | 228.00 | 238.00 | 228.00 | 236.00 | 798,000 | 0 |
| 29-Jul-2022 | 236.00 | 240.00 | 236.00 | 236.00 | 865,700 | 0 |
| 28-Jul-2022 | 232.00 | 240.00 | 232.00 | 236.00 | 555,700 | 0 |
| 27-Jul-2022 | 224.00 | 242.00 | 224.00 | 238.00 | 1,245,100 | 0 |
| 26-Jul-2022 | 240.00 | 246.00 | 238.00 | 238.00 | 1,709,100 | 0 |
| 25-Jul-2022 | 232.00 | 242.00 | 232.00 | 240.00 | 633,400 | 0 |
| 22-Jul-2022 | 244.00 | 244.00 | 238.00 | 238.00 | 1,050,000 | 0 |
| 21-Jul-2022 | 236.00 | 246.00 | 236.00 | 240.00 | 2,081,600 | 0 |
| 20-Jul-2022 | 228.00 | 240.00 | 228.00 | 236.00 | 751,100 | 0 |
| 19-Jul-2022 | 228.00 | 242.00 | 228.00 | 238.00 | 1,284,300 | 0 |
| 18-Jul-2022 | 232.00 | 242.00 | 232.00 | 240.00 | 1,397,700 | 0 |
| 15-Jul-2022 | 236.00 | 246.00 | 236.00 | 240.00 | 2,356,900 | 0 |
| 14-Jul-2022 | 242.00 | 256.00 | 238.00 | 242.00 | 2,723,000 | 0 |
| 13-Jul-2022 | 244.00 | 248.00 | 242.00 | 248.00 | 1,982,600 | 0 |
| 12-Jul-2022 | 244.00 | 254.00 | 244.00 | 244.00 | 4,445,500 | 0 |
| 11-Jul-2022 | 238.00 | 258.00 | 238.00 | 244.00 | 8,176,100 | 0 |
| 08-Jul-2022 | 238.00 | 244.00 | 238.00 | 238.00 | 2,231,500 | 0 |
| 07-Jul-2022 | 230.00 | 246.00 | 230.00 | 236.00 | 3,650,500 | 0 |
| 06-Jul-2022 | 230.00 | 252.00 | 230.00 | 238.00 | 6,997,700 | 0 |
| 05-Jul-2022 | 220.00 | 238.00 | 220.00 | 232.00 | 3,478,300 | 0 |
| 04-Jul-2022 | 238.00 | 248.00 | 224.00 | 224.00 | 5,003,400 | 0 |
| 01-Jul-2022 | 236.00 | 256.00 | 236.00 | 238.00 | 4,863,900 | 0 |
| 30-Jun-2022 | 250.00 | 262.00 | 250.00 | 250.00 | 7,272,500 | 0 |
| 29-Jun-2022 | 258.00 | 264.00 | 252.00 | 252.00 | 6,680,200 | 0 |
| 28-Jun-2022 | 246.00 | 284.00 | 246.00 | 258.00 | 56,601,200 | 0 |
| 27-Jun-2022 | 260.00 | 276.00 | 258.00 | 260.00 | 10,933,500 | 0 |
| 24-Jun-2022 | 294.00 | 348.00 | 276.00 | 276.00 | 99,294,800 | 0 |
| 23-Jun-2022 | 292.00 | 300.00 | 290.00 | 296.00 | 4,239,800 | 0 |
| 22-Jun-2022 | 296.00 | 304.00 | 290.00 | 292.00 | 4,223,200 | 0 |
| 21-Jun-2022 | 304.00 | 322.00 | 292.00 | 294.00 | 56,846,400 | 0 |
| 20-Jun-2022 | 298.00 | 314.00 | 298.00 | 302.00 | 11,988,000 | 0 |
| 17-Jun-2022 | 286.00 | 314.00 | 286.00 | 298.00 | 7,580,400 | 0 |
| 16-Jun-2022 | 280.00 | 324.00 | 278.00 | 300.00 | 23,683,000 | 0 |
| 15-Jun-2022 | 320.00 | 320.00 | 298.00 | 298.00 | 10,922,200 | 0 |
| 14-Jun-2022 | 344.00 | 360.00 | 320.00 | 320.00 | 77,523,500 | 0 |
| 13-Jun-2022 | 264.00 | 346.00 | 264.00 | 344.00 | 97,000,300 | 0 |