| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 104.00 | 133.00 | 104.00 | 117.00 | 25,743,300 | 0 |
| 12-Sep-2024 | 86.00 | 128.00 | 86.00 | 112.00 | 83,493,500 | 0 |
| 11-Sep-2024 | 84.00 | 100.00 | 84.00 | 95.00 | 4,854,000 | 0 |
| 10-Sep-2024 | 85.00 | 97.00 | 85.00 | 93.00 | 2,192,700 | 0 |
| 09-Sep-2024 | 87.00 | 102.00 | 87.00 | 94.00 | 8,133,800 | 0 |
| 06-Sep-2024 | 83.00 | 108.00 | 83.00 | 96.00 | 26,470,300 | 0 |
| 05-Sep-2024 | 76.00 | 105.00 | 76.00 | 91.00 | 60,323,100 | 0 |
| 04-Sep-2024 | 77.00 | 86.00 | 77.00 | 85.00 | 1,070,500 | 0 |
| 03-Sep-2024 | 83.00 | 85.00 | 83.00 | 85.00 | 357,800 | 0 |
| 02-Sep-2024 | 82.00 | 86.00 | 82.00 | 84.00 | 1,222,100 | 0 |
| 30-Aug-2024 | 75.00 | 86.00 | 75.00 | 84.00 | 794,900 | 0 |
| 29-Aug-2024 | 77.00 | 84.00 | 77.00 | 83.00 | 627,200 | 0 |
| 28-Aug-2024 | 83.00 | 85.00 | 83.00 | 84.00 | 559,700 | 0 |
| 27-Aug-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 1,235,100 | 0 |
| 26-Aug-2024 | 80.00 | 86.00 | 80.00 | 83.00 | 1,787,400 | 0 |
| 23-Aug-2024 | 73.00 | 83.00 | 73.00 | 82.00 | 640,400 | 0 |
| 22-Aug-2024 | 83.00 | 83.00 | 81.00 | 81.00 | 1,108,200 | 0 |
| 21-Aug-2024 | 77.00 | 85.00 | 77.00 | 82.00 | 1,721,800 | 0 |
| 20-Aug-2024 | 81.00 | 85.00 | 81.00 | 85.00 | 2,280,700 | 0 |
| 19-Aug-2024 | 75.00 | 83.00 | 75.00 | 81.00 | 589,800 | 0 |
| 16-Aug-2024 | 79.00 | 84.00 | 79.00 | 82.00 | 2,476,500 | 0 |
| 15-Aug-2024 | 79.00 | 83.00 | 79.00 | 81.00 | 1,384,900 | 0 |
| 14-Aug-2024 | 80.00 | 83.00 | 80.00 | 80.00 | 2,408,700 | 0 |
| 13-Aug-2024 | 84.00 | 89.00 | 80.00 | 81.00 | 15,482,400 | 0 |
| 12-Aug-2024 | 72.00 | 101.00 | 72.00 | 85.00 | 76,234,200 | 0 |
| 09-Aug-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 167,700 | 0 |
| 08-Aug-2024 | 73.00 | 83.00 | 73.00 | 79.00 | 1,794,500 | 0 |
| 07-Aug-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 540,700 | 0 |
| 06-Aug-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 196,600 | 0 |
| 05-Aug-2024 | 81.00 | 84.00 | 78.00 | 80.00 | 1,266,000 | 0 |
| 02-Aug-2024 | 77.00 | 85.00 | 77.00 | 83.00 | 1,846,200 | 0 |
| 01-Aug-2024 | 73.00 | 84.00 | 73.00 | 83.00 | 900,700 | 0 |
| 31-Jul-2024 | 79.00 | 83.00 | 79.00 | 81.00 | 2,400,400 | 0 |
| 30-Jul-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 602,700 | 0 |
| 29-Jul-2024 | 73.00 | 83.00 | 73.00 | 81.00 | 1,581,000 | 0 |
| 26-Jul-2024 | 72.00 | 82.00 | 72.00 | 81.00 | 1,171,600 | 0 |
| 25-Jul-2024 | 73.00 | 80.00 | 73.00 | 79.00 | 245,400 | 0 |
| 24-Jul-2024 | 73.00 | 80.00 | 73.00 | 80.00 | 430,300 | 0 |
| 23-Jul-2024 | 73.00 | 81.00 | 73.00 | 80.00 | 1,270,300 | 0 |
| 22-Jul-2024 | 72.00 | 82.00 | 72.00 | 80.00 | 987,900 | 0 |
| 19-Jul-2024 | 82.00 | 82.00 | 79.00 | 79.00 | 956,500 | 0 |
| 18-Jul-2024 | 79.00 | 84.00 | 79.00 | 81.00 | 5,127,700 | 0 |
| 17-Jul-2024 | 79.00 | 81.00 | 77.00 | 80.00 | 1,409,400 | 0 |
| 16-Jul-2024 | 77.00 | 85.00 | 77.00 | 79.00 | 8,348,800 | 0 |
| 15-Jul-2024 | 77.00 | 79.00 | 76.00 | 77.00 | 399,100 | 0 |
| 12-Jul-2024 | 78.00 | 79.00 | 77.00 | 79.00 | 180,100 | 0 |
| 11-Jul-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 752,700 | 0 |
| 10-Jul-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 742,700 | 0 |
| 09-Jul-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 876,000 | 0 |
| 08-Jul-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 182,700 | 0 |
| 05-Jul-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 153,100 | 0 |
| 04-Jul-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 239,600 | 0 |
| 03-Jul-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 312,500 | 0 |
| 02-Jul-2024 | 77.00 | 78.00 | 77.00 | 78.00 | 271,600 | 0 |
| 01-Jul-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 218,300 | 0 |
| 28-Jun-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 74,400 | 0 |
| 27-Jun-2024 | 78.00 | 79.00 | 75.00 | 76.00 | 536,000 | 0 |
| 26-Jun-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 269,200 | 0 |
| 25-Jun-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 465,700 | 0 |
| 24-Jun-2024 | 76.00 | 80.00 | 76.00 | 76.00 | 422,600 | 0 |
| 21-Jun-2024 | 77.00 | 80.00 | 75.00 | 77.00 | 216,400 | 0 |
| 20-Jun-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 434,400 | 0 |
| 19-Jun-2024 | 77.00 | 79.00 | 73.00 | 76.00 | 743,000 | 0 |
| 14-Jun-2024 | 79.00 | 80.00 | 74.00 | 76.00 | 1,402,300 | 0 |
| 13-Jun-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 452,200 | 0 |
| 12-Jun-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 1,026,800 | 0 |
| 11-Jun-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 1,254,700 | 0 |
| 10-Jun-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 875,700 | 0 |
| 07-Jun-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 1,014,800 | 0 |
| 06-Jun-2024 | 82.00 | 84.00 | 80.00 | 83.00 | 898,600 | 0 |
| 05-Jun-2024 | 81.00 | 86.00 | 80.00 | 81.00 | 3,732,100 | 0 |
| 04-Jun-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 668,000 | 0 |
| 03-Jun-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 462,700 | 0 |
| 31-May-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 1,074,700 | 0 |
| 30-May-2024 | 80.00 | 89.00 | 79.00 | 79.00 | 8,540,900 | 0 |
| 29-May-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 1,245,700 | 0 |
| 28-May-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 579,800 | 0 |
| 27-May-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,212,200 | 0 |
| 22-May-2024 | 82.00 | 82.00 | 78.00 | 79.00 | 2,518,900 | 0 |
| 21-May-2024 | 80.00 | 101.00 | 77.00 | 80.00 | 68,250,400 | 0 |
| 20-May-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 342,700 | 0 |
| 17-May-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 877,400 | 0 |
| 16-May-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 1,634,800 | 0 |
| 15-May-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 1,958,700 | 0 |
| 14-May-2024 | 78.00 | 82.00 | 78.00 | 79.00 | 1,601,700 | 0 |
| 13-May-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 301,100 | 0 |
| 08-May-2024 | 80.00 | 81.00 | 77.00 | 79.00 | 2,917,700 | 0 |
| 07-May-2024 | 85.00 | 87.00 | 79.00 | 80.00 | 3,982,100 | 0 |
| 06-May-2024 | 80.00 | 106.00 | 78.00 | 84.00 | 81,237,900 | 0 |
| 03-May-2024 | 79.00 | 84.00 | 79.00 | 81.00 | 539,700 | 0 |
| 02-May-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 495,300 | 0 |
| 30-Apr-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 347,900 | 0 |
| 29-Apr-2024 | 83.00 | 85.00 | 79.00 | 80.00 | 636,500 | 0 |
| 26-Apr-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 475,500 | 0 |
| 25-Apr-2024 | 84.00 | 86.00 | 83.00 | 83.00 | 833,200 | 0 |
| 24-Apr-2024 | 85.00 | 87.00 | 82.00 | 83.00 | 702,500 | 0 |
| 23-Apr-2024 | 86.00 | 88.00 | 83.00 | 85.00 | 1,191,800 | 0 |
| 22-Apr-2024 | 83.00 | 86.00 | 83.00 | 85.00 | 400,600 | 0 |
| 19-Apr-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 337,200 | 0 |
| 18-Apr-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 1,175,700 | 0 |