| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 3,917,700 | 0 |
| 08-Oct-2026 | 58.00 | 61.00 | 56.00 | 57.00 | 22,108,200 | 0 |
| 07-Oct-2026 | 58.00 | 58.00 | 57.00 | 57.00 | 2,225,100 | 0 |
| 06-Oct-2026 | 57.00 | 58.00 | 57.00 | 58.00 | 2,356,200 | 0 |
| 05-Oct-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 7,380,000 | 0 |
| 02-Oct-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 5,284,800 | 0 |
| 01-Oct-2026 | 58.00 | 60.00 | 56.00 | 57.00 | 6,354,200 | 0 |
| 30-Sep-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 5,742,100 | 0 |
| 29-Sep-2026 | 57.00 | 61.00 | 53.00 | 58.00 | 19,758,700 | 0 |
| 28-Sep-2026 | 61.00 | 61.00 | 56.00 | 57.00 | 25,664,000 | 0 |
| 25-Sep-2026 | 70.00 | 71.00 | 61.00 | 61.00 | 85,147,700 | 0 |
| 24-Sep-2026 | 71.00 | 72.00 | 69.00 | 71.00 | 30,373,400 | 0 |
| 23-Sep-2026 | 69.00 | 73.00 | 68.00 | 70.00 | 40,886,400 | 0 |
| 22-Sep-2026 | 71.00 | 72.00 | 67.00 | 69.00 | 68,199,400 | 0 |
| 21-Sep-2026 | 66.00 | 71.00 | 65.00 | 69.00 | 69,698,100 | 0 |
| 18-Sep-2026 | 65.00 | 68.00 | 65.00 | 66.00 | 7,602,400 | 0 |
| 17-Sep-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 5,983,200 | 0 |
| 16-Sep-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 4,716,600 | 0 |
| 15-Sep-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 2,246,100 | 0 |
| 14-Sep-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 11,144,200 | 0 |
| 11-Sep-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 6,106,500 | 0 |
| 10-Sep-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 7,294,700 | 0 |
| 09-Sep-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 5,454,800 | 0 |
| 08-Sep-2026 | 68.00 | 70.00 | 67.00 | 67.00 | 8,806,900 | 0 |
| 07-Sep-2026 | 68.00 | 69.00 | 68.00 | 69.00 | 5,850,500 | 0 |
| 04-Sep-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 7,111,100 | 0 |
| 03-Sep-2026 | 67.00 | 71.00 | 66.00 | 70.00 | 15,357,500 | 0 |
| 02-Sep-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 6,137,600 | 0 |
| 01-Sep-2026 | 68.00 | 71.00 | 67.00 | 68.00 | 21,313,400 | 0 |
| 31-Aug-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 11,483,100 | 0 |
| 28-Aug-2026 | 67.00 | 69.00 | 65.00 | 69.00 | 19,099,900 | 0 |
| 27-Aug-2026 | 64.00 | 67.00 | 62.00 | 66.00 | 22,460,900 | 0 |
| 26-Aug-2026 | 72.00 | 75.00 | 65.00 | 65.00 | 109,246,200 | 0 |
| 24-Aug-2026 | 63.00 | 72.00 | 63.00 | 70.00 | 117,587,200 | 0 |
| 21-Aug-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 9,408,500 | 0 |
| 20-Aug-2026 | 62.00 | 65.00 | 61.00 | 63.00 | 16,755,300 | 0 |
| 19-Aug-2026 | 62.00 | 63.00 | 61.00 | 61.00 | 4,513,200 | 0 |
| 18-Aug-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 15,646,800 | 0 |
| 14-Aug-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 2,264,400 | 0 |
| 13-Aug-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 12,463,600 | 0 |
| 12-Aug-2026 | 62.00 | 63.00 | 62.00 | 63.00 | 2,628,200 | 0 |
| 11-Aug-2026 | 64.00 | 64.00 | 62.00 | 63.00 | 4,410,100 | 0 |
| 10-Aug-2026 | 64.00 | 64.00 | 63.00 | 64.00 | 11,592,800 | 0 |
| 07-Aug-2026 | 62.00 | 65.00 | 61.00 | 63.00 | 23,203,800 | 0 |
| 06-Aug-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 4,888,300 | 0 |
| 05-Aug-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 16,658,400 | 0 |
| 04-Aug-2026 | 63.00 | 63.00 | 59.00 | 61.00 | 24,705,800 | 0 |
| 03-Aug-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 4,078,200 | 0 |
| 31-Jul-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 5,938,800 | 0 |
| 30-Jul-2026 | 67.00 | 67.00 | 61.00 | 63.00 | 32,750,400 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 9,571,600 | 0 |
| 28-Jul-2026 | 62.00 | 69.00 | 59.00 | 67.00 | 55,363,600 | 0 |
| 27-Jul-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 4,943,100 | 0 |
| 24-Jul-2026 | 66.00 | 66.00 | 63.00 | 65.00 | 7,210,500 | 0 |
| 23-Jul-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 8,541,500 | 0 |
| 22-Jul-2026 | 66.00 | 68.00 | 64.00 | 64.00 | 19,856,200 | 0 |
| 21-Jul-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 7,930,100 | 0 |
| 20-Jul-2026 | 64.00 | 66.00 | 62.00 | 64.00 | 8,159,000 | 0 |
| 17-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 3,257,200 | 0 |
| 16-Jul-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 7,325,000 | 0 |
| 15-Jul-2026 | 60.00 | 65.00 | 60.00 | 64.00 | 18,201,100 | 0 |
| 14-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,710,400 | 0 |
| 13-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 3,635,000 | 0 |
| 10-Jul-2026 | 60.00 | 60.00 | 59.00 | 60.00 | 2,465,500 | 0 |
| 09-Jul-2026 | 60.00 | 60.00 | 59.00 | 60.00 | 1,222,800 | 0 |
| 08-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 1,532,700 | 0 |
| 07-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,472,900 | 0 |
| 06-Jul-2026 | 60.00 | 61.00 | 59.00 | 59.00 | 1,426,400 | 0 |
| 03-Jul-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 1,855,200 | 0 |
| 02-Jul-2026 | 57.00 | 59.00 | 57.00 | 58.00 | 1,259,100 | 0 |
| 01-Jul-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 2,670,100 | 0 |
| 30-Jun-2026 | 59.00 | 59.00 | 56.00 | 58.00 | 4,130,800 | 0 |
| 29-Jun-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 2,034,700 | 0 |
| 26-Jun-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 2,819,500 | 0 |
| 25-Jun-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 2,764,700 | 0 |
| 24-Jun-2026 | 60.00 | 61.00 | 58.00 | 58.00 | 9,839,000 | 0 |
| 23-Jun-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,533,900 | 0 |
| 22-Jun-2026 | 63.00 | 63.00 | 60.00 | 60.00 | 5,949,400 | 0 |
| 19-Jun-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 3,157,400 | 0 |
| 18-Jun-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 4,415,800 | 0 |
| 17-Jun-2026 | 63.00 | 65.00 | 61.00 | 62.00 | 7,138,000 | 0 |
| 15-Jun-2026 | 61.00 | 65.00 | 61.00 | 63.00 | 11,377,600 | 0 |
| 12-Jun-2026 | 58.00 | 62.00 | 58.00 | 62.00 | 10,115,000 | 0 |
| 11-Jun-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 5,584,600 | 0 |
| 10-Jun-2026 | 58.00 | 60.00 | 56.00 | 60.00 | 4,925,100 | 0 |
| 09-Jun-2026 | 54.00 | 59.00 | 53.00 | 58.00 | 10,025,400 | 0 |
| 08-Jun-2026 | 56.00 | 57.00 | 50.00 | 54.00 | 15,491,400 | 0 |
| 05-Jun-2026 | 61.00 | 62.00 | 57.00 | 57.00 | 6,375,700 | 0 |
| 04-Jun-2026 | 62.00 | 62.00 | 56.00 | 61.00 | 9,258,800 | 0 |
| 03-Jun-2026 | 68.00 | 68.00 | 61.00 | 62.00 | 19,057,300 | 0 |
| 02-Jun-2026 | 66.00 | 68.00 | 66.00 | 67.00 | 2,008,100 | 0 |
| 29-May-2026 | 67.00 | 71.00 | 66.00 | 66.00 | 11,785,600 | 0 |
| 28-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 27-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 26-May-2026 | 71.00 | 71.00 | 66.00 | 67.00 | 8,203,900 | 0 |
| 25-May-2026 | 67.00 | 71.00 | 67.00 | 69.00 | 7,062,200 | 0 |
| 22-May-2026 | 67.00 | 71.00 | 65.00 | 67.00 | 10,488,000 | 0 |
| 21-May-2026 | 72.00 | 73.00 | 66.00 | 67.00 | 29,997,800 | 0 |
| 20-May-2026 | 71.00 | 73.00 | 71.00 | 72.00 | 7,417,000 | 0 |
| 19-May-2026 | 74.00 | 77.00 | 71.00 | 71.00 | 21,008,800 | 0 |