| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 63.00 | 63.00 | 59.00 | 61.00 | 24,705,800 | 0 |
| 03-Aug-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 4,078,200 | 0 |
| 31-Jul-2026 | 64.00 | 64.00 | 62.00 | 64.00 | 5,938,800 | 0 |
| 30-Jul-2026 | 67.00 | 67.00 | 61.00 | 63.00 | 32,750,400 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 65.00 | 67.00 | 9,571,600 | 0 |
| 28-Jul-2026 | 62.00 | 69.00 | 59.00 | 67.00 | 55,363,600 | 0 |
| 27-Jul-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 4,943,100 | 0 |
| 24-Jul-2026 | 66.00 | 66.00 | 63.00 | 65.00 | 7,210,500 | 0 |
| 23-Jul-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 8,541,500 | 0 |
| 22-Jul-2026 | 66.00 | 68.00 | 64.00 | 64.00 | 19,856,200 | 0 |
| 21-Jul-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 7,930,100 | 0 |
| 20-Jul-2026 | 64.00 | 66.00 | 62.00 | 64.00 | 8,159,000 | 0 |
| 17-Jul-2026 | 64.00 | 65.00 | 63.00 | 64.00 | 3,257,200 | 0 |
| 16-Jul-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 7,325,000 | 0 |
| 15-Jul-2026 | 60.00 | 65.00 | 60.00 | 64.00 | 18,201,100 | 0 |
| 14-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,710,400 | 0 |
| 13-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 3,635,000 | 0 |
| 10-Jul-2026 | 60.00 | 60.00 | 59.00 | 60.00 | 2,465,500 | 0 |
| 09-Jul-2026 | 60.00 | 60.00 | 59.00 | 60.00 | 1,222,800 | 0 |
| 08-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 1,532,700 | 0 |
| 07-Jul-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,472,900 | 0 |
| 06-Jul-2026 | 60.00 | 61.00 | 59.00 | 59.00 | 1,426,400 | 0 |
| 03-Jul-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 1,855,200 | 0 |
| 02-Jul-2026 | 57.00 | 59.00 | 57.00 | 58.00 | 1,259,100 | 0 |
| 01-Jul-2026 | 58.00 | 58.00 | 56.00 | 57.00 | 2,670,100 | 0 |
| 30-Jun-2026 | 59.00 | 59.00 | 56.00 | 58.00 | 4,130,800 | 0 |
| 29-Jun-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 2,034,700 | 0 |
| 26-Jun-2026 | 58.00 | 61.00 | 58.00 | 59.00 | 2,819,500 | 0 |
| 25-Jun-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 2,764,700 | 0 |
| 24-Jun-2026 | 60.00 | 61.00 | 58.00 | 58.00 | 9,839,000 | 0 |
| 23-Jun-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 2,533,900 | 0 |
| 22-Jun-2026 | 63.00 | 63.00 | 60.00 | 60.00 | 5,949,400 | 0 |
| 19-Jun-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 3,157,400 | 0 |
| 18-Jun-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 4,415,800 | 0 |
| 17-Jun-2026 | 63.00 | 65.00 | 61.00 | 62.00 | 7,138,000 | 0 |
| 15-Jun-2026 | 61.00 | 65.00 | 61.00 | 63.00 | 11,377,600 | 0 |
| 12-Jun-2026 | 58.00 | 62.00 | 58.00 | 62.00 | 10,115,000 | 0 |
| 11-Jun-2026 | 59.00 | 60.00 | 58.00 | 59.00 | 5,584,600 | 0 |
| 10-Jun-2026 | 58.00 | 60.00 | 56.00 | 60.00 | 4,925,100 | 0 |
| 09-Jun-2026 | 54.00 | 59.00 | 53.00 | 58.00 | 10,025,400 | 0 |
| 08-Jun-2026 | 56.00 | 57.00 | 50.00 | 54.00 | 15,491,400 | 0 |
| 05-Jun-2026 | 61.00 | 62.00 | 57.00 | 57.00 | 6,375,700 | 0 |
| 04-Jun-2026 | 62.00 | 62.00 | 56.00 | 61.00 | 9,258,800 | 0 |
| 03-Jun-2026 | 68.00 | 68.00 | 61.00 | 62.00 | 19,057,300 | 0 |
| 02-Jun-2026 | 66.00 | 68.00 | 66.00 | 67.00 | 2,008,100 | 0 |
| 29-May-2026 | 67.00 | 71.00 | 66.00 | 66.00 | 11,785,600 | 0 |
| 28-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 27-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 26-May-2026 | 71.00 | 71.00 | 66.00 | 67.00 | 8,203,900 | 0 |
| 25-May-2026 | 67.00 | 71.00 | 67.00 | 69.00 | 7,062,200 | 0 |
| 22-May-2026 | 67.00 | 71.00 | 65.00 | 67.00 | 10,488,000 | 0 |
| 21-May-2026 | 72.00 | 73.00 | 66.00 | 67.00 | 29,997,800 | 0 |
| 20-May-2026 | 71.00 | 73.00 | 71.00 | 72.00 | 7,417,000 | 0 |
| 19-May-2026 | 74.00 | 77.00 | 71.00 | 71.00 | 21,008,800 | 0 |
| 18-May-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 12,421,700 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 6,990,800 | 0 |
| 12-May-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 9,265,500 | 0 |
| 11-May-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 8,734,500 | 0 |
| 08-May-2026 | 77.00 | 78.00 | 75.00 | 75.00 | 15,441,600 | 0 |
| 07-May-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 22,900,000 | 0 |
| 06-May-2026 | 75.00 | 76.00 | 75.00 | 76.00 | 4,504,500 | 0 |
| 05-May-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 6,702,100 | 0 |
| 04-May-2026 | 75.00 | 79.00 | 74.00 | 75.00 | 34,844,600 | 0 |
| 30-Apr-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 23,923,400 | 0 |
| 29-Apr-2026 | 78.00 | 78.00 | 76.00 | 78.00 | 8,774,500 | 0 |
| 28-Apr-2026 | 77.00 | 79.00 | 76.00 | 78.00 | 10,114,400 | 0 |
| 27-Apr-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 8,592,900 | 0 |
| 24-Apr-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 16,041,900 | 0 |
| 23-Apr-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 16,071,900 | 0 |
| 22-Apr-2026 | 80.00 | 83.00 | 79.00 | 82.00 | 37,214,300 | 0 |
| 21-Apr-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 10,728,000 | 0 |
| 20-Apr-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 24,069,900 | 0 |
| 17-Apr-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 21,195,300 | 0 |
| 16-Apr-2026 | 83.00 | 85.00 | 81.00 | 84.00 | 50,260,500 | 0 |
| 15-Apr-2026 | 78.00 | 84.00 | 78.00 | 82.00 | 100,212,300 | 0 |
| 14-Apr-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 16,029,900 | 0 |
| 13-Apr-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 20,008,000 | 0 |
| 10-Apr-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 13,175,100 | 0 |
| 09-Apr-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 3,082,700 | 0 |
| 08-Apr-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 6,610,200 | 0 |
| 07-Apr-2026 | 75.00 | 78.00 | 75.00 | 76.00 | 11,874,000 | 0 |
| 06-Apr-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 8,208,300 | 0 |
| 02-Apr-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 10,281,900 | 0 |
| 01-Apr-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 14,511,100 | 0 |
| 31-Mar-2026 | 76.00 | 76.00 | 73.00 | 75.00 | 6,235,500 | 0 |
| 30-Mar-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 17,840,600 | 0 |
| 27-Mar-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 5,130,300 | 0 |
| 26-Mar-2026 | 81.00 | 82.00 | 76.00 | 76.00 | 11,011,000 | 0 |
| 25-Mar-2026 | 75.00 | 80.00 | 75.00 | 80.00 | 24,318,100 | 0 |
| 17-Mar-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 6,411,100 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 70.00 | 74.00 | 12,549,300 | 0 |
| 13-Mar-2026 | 76.00 | 76.00 | 74.00 | 74.00 | 8,696,500 | 0 |
| 12-Mar-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 11,596,300 | 0 |
| 11-Mar-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 8,086,500 | 0 |
| 10-Mar-2026 | 75.00 | 78.00 | 75.00 | 76.00 | 11,576,000 | 0 |
| 09-Mar-2026 | 76.00 | 76.00 | 71.00 | 74.00 | 32,652,800 | 0 |
| 06-Mar-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 9,322,600 | 0 |
| 05-Mar-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 9,035,000 | 0 |