| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 242.00 | 256.00 | 242.00 | 250.00 | 15,512,200 | 0 |
| 08-Mar-2022 | 252.00 | 254.00 | 238.00 | 240.00 | 30,773,700 | 0 |
| 07-Mar-2022 | 258.00 | 258.00 | 240.00 | 250.00 | 62,005,400 | 0 |
| 04-Mar-2022 | 260.00 | 262.00 | 254.00 | 256.00 | 43,017,200 | 0 |
| 02-Mar-2022 | 268.00 | 270.00 | 260.00 | 260.00 | 16,496,800 | 0 |
| 01-Mar-2022 | 266.00 | 270.00 | 262.00 | 268.00 | 15,186,200 | 0 |
| 25-Feb-2022 | 260.00 | 272.00 | 258.00 | 266.00 | 31,527,300 | 0 |
| 24-Feb-2022 | 260.00 | 268.00 | 252.00 | 260.00 | 48,494,400 | 0 |
| 23-Feb-2022 | 258.00 | 264.00 | 256.00 | 260.00 | 22,939,900 | 0 |
| 22-Feb-2022 | 262.00 | 268.00 | 258.00 | 258.00 | 42,181,000 | 0 |
| 21-Feb-2022 | 266.00 | 274.00 | 264.00 | 266.00 | 12,029,100 | 0 |
| 18-Feb-2022 | 266.00 | 272.00 | 262.00 | 266.00 | 12,144,400 | 0 |
| 17-Feb-2022 | 278.00 | 280.00 | 266.00 | 268.00 | 34,094,700 | 0 |
| 16-Feb-2022 | 272.00 | 292.00 | 272.00 | 278.00 | 49,914,500 | 0 |
| 15-Feb-2022 | 264.00 | 278.00 | 262.00 | 270.00 | 26,986,100 | 0 |
| 14-Feb-2022 | 272.00 | 272.00 | 260.00 | 264.00 | 26,024,900 | 0 |
| 11-Feb-2022 | 272.00 | 278.00 | 264.00 | 272.00 | 15,467,800 | 0 |
| 10-Feb-2022 | 282.00 | 284.00 | 264.00 | 272.00 | 66,097,300 | 0 |
| 09-Feb-2022 | 286.00 | 292.00 | 280.00 | 282.00 | 21,361,400 | 0 |
| 08-Feb-2022 | 294.00 | 296.00 | 282.00 | 286.00 | 41,175,400 | 0 |
| 07-Feb-2022 | 298.00 | 302.00 | 292.00 | 292.00 | 28,391,200 | 0 |
| 04-Feb-2022 | 298.00 | 300.00 | 290.00 | 296.00 | 19,120,700 | 0 |
| 03-Feb-2022 | 304.00 | 308.00 | 296.00 | 298.00 | 28,448,000 | 0 |
| 02-Feb-2022 | 292.00 | 306.00 | 284.00 | 304.00 | 92,766,200 | 0 |
| 31-Jan-2022 | 298.00 | 302.00 | 284.00 | 288.00 | 89,356,000 | 0 |
| 28-Jan-2022 | 302.00 | 308.00 | 292.00 | 298.00 | 79,465,700 | 0 |
| 27-Jan-2022 | 278.00 | 308.00 | 278.00 | 302.00 | 256,881,600 | 0 |
| 26-Jan-2022 | 330.00 | 350.00 | 298.00 | 298.00 | 402,828,100 | 0 |
| 25-Jan-2022 | 320.00 | 320.00 | 290.00 | 320.00 | 922,992,200 | 0 |