| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,120,400 | 0 |
| 03-Jul-2024 | 81.00 | 85.00 | 81.00 | 82.00 | 10,868,200 | 0 |
| 02-Jul-2024 | 79.00 | 85.00 | 78.00 | 81.00 | 14,264,900 | 0 |
| 01-Jul-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 8,365,600 | 0 |
| 28-Jun-2024 | 74.00 | 80.00 | 74.00 | 79.00 | 19,886,300 | 0 |
| 27-Jun-2024 | 74.00 | 76.00 | 72.00 | 74.00 | 4,485,200 | 0 |
| 26-Jun-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 4,228,700 | 0 |
| 25-Jun-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 7,980,200 | 0 |
| 24-Jun-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 11,469,000 | 0 |
| 21-Jun-2024 | 65.00 | 78.00 | 65.00 | 73.00 | 45,225,700 | 0 |
| 20-Jun-2024 | 58.00 | 68.00 | 58.00 | 65.00 | 17,759,800 | 0 |
| 19-Jun-2024 | 79.00 | 80.00 | 65.00 | 67.00 | 44,257,700 | 0 |
| 14-Jun-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 4,676,500 | 0 |
| 13-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,932,600 | 0 |
| 12-Jun-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 20,481,400 | 0 |
| 11-Jun-2024 | 84.00 | 88.00 | 81.00 | 82.00 | 24,860,900 | 0 |
| 10-Jun-2024 | 83.00 | 87.00 | 82.00 | 84.00 | 17,726,000 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 9,388,900 | 0 |
| 06-Jun-2024 | 85.00 | 88.00 | 84.00 | 85.00 | 8,706,000 | 0 |
| 05-Jun-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 8,478,600 | 0 |
| 04-Jun-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 16,658,200 | 0 |
| 03-Jun-2024 | 89.00 | 89.00 | 81.00 | 82.00 | 88,556,600 | 0 |
| 31-May-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 17,949,700 | 0 |
| 30-May-2024 | 92.00 | 93.00 | 89.00 | 89.00 | 15,606,900 | 0 |
| 29-May-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 4,278,400 | 0 |
| 28-May-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 7,900,300 | 0 |
| 27-May-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 20,876,200 | 0 |
| 22-May-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 13,837,700 | 0 |
| 21-May-2024 | 96.00 | 96.00 | 93.00 | 93.00 | 13,232,200 | 0 |
| 20-May-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 11,028,500 | 0 |
| 17-May-2024 | 100.00 | 100.00 | 94.00 | 95.00 | 29,694,200 | 0 |
| 16-May-2024 | 97.00 | 101.00 | 96.00 | 99.00 | 35,603,400 | 0 |
| 15-May-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 6,202,400 | 0 |
| 14-May-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 9,460,000 | 0 |
| 13-May-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 5,088,000 | 0 |
| 08-May-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 7,317,200 | 0 |
| 07-May-2024 | 99.00 | 101.00 | 97.00 | 97.00 | 10,020,400 | 0 |
| 06-May-2024 | 96.00 | 101.00 | 95.00 | 99.00 | 17,458,700 | 0 |
| 03-May-2024 | 95.00 | 98.00 | 93.00 | 95.00 | 27,779,000 | 0 |
| 02-May-2024 | 95.00 | 100.00 | 94.00 | 95.00 | 82,146,800 | 0 |
| 30-Apr-2024 | 90.00 | 100.00 | 90.00 | 94.00 | 35,580,100 | 0 |
| 29-Apr-2024 | 101.00 | 102.00 | 90.00 | 90.00 | 74,253,000 | 0 |
| 26-Apr-2024 | 101.00 | 102.00 | 97.00 | 97.00 | 5,638,800 | 0 |
| 25-Apr-2024 | 101.00 | 104.00 | 99.00 | 100.00 | 5,846,600 | 0 |
| 24-Apr-2024 | 102.00 | 105.00 | 100.00 | 101.00 | 9,815,800 | 0 |
| 23-Apr-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 7,181,700 | 0 |
| 22-Apr-2024 | 97.00 | 105.00 | 96.00 | 105.00 | 36,416,900 | 0 |
| 19-Apr-2024 | 97.00 | 100.00 | 92.00 | 97.00 | 36,748,700 | 0 |
| 18-Apr-2024 | 97.00 | 99.00 | 89.00 | 97.00 | 53,470,000 | 0 |
| 17-Apr-2024 | 108.00 | 108.00 | 90.00 | 97.00 | 77,050,000 | 0 |
| 16-Apr-2024 | 104.00 | 109.00 | 98.00 | 109.00 | 15,057,700 | 0 |
| 05-Apr-2024 | 107.00 | 109.00 | 104.00 | 104.00 | 6,695,800 | 0 |
| 04-Apr-2024 | 104.00 | 109.00 | 103.00 | 107.00 | 21,678,200 | 0 |
| 03-Apr-2024 | 106.00 | 107.00 | 102.00 | 103.00 | 14,086,700 | 0 |
| 02-Apr-2024 | 103.00 | 107.00 | 103.00 | 106.00 | 7,365,100 | 0 |
| 01-Apr-2024 | 109.00 | 110.00 | 102.00 | 103.00 | 23,103,100 | 0 |
| 28-Mar-2024 | 125.00 | 126.00 | 109.00 | 109.00 | 35,931,500 | 0 |
| 27-Mar-2024 | 117.00 | 119.00 | 115.00 | 116.00 | 8,680,400 | 0 |
| 26-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 25-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 22-Mar-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 6,998,900 | 0 |
| 21-Mar-2024 | 119.00 | 123.00 | 116.00 | 116.00 | 25,904,900 | 0 |
| 20-Mar-2024 | 121.00 | 123.00 | 117.00 | 118.00 | 13,426,300 | 0 |
| 19-Mar-2024 | 116.00 | 123.00 | 114.00 | 120.00 | 27,102,900 | 0 |
| 18-Mar-2024 | 119.00 | 121.00 | 115.00 | 115.00 | 32,110,000 | 0 |
| 15-Mar-2024 | 113.00 | 127.00 | 113.00 | 118.00 | 177,757,900 | 0 |
| 14-Mar-2024 | 110.00 | 114.00 | 110.00 | 113.00 | 16,620,500 | 0 |
| 13-Mar-2024 | 111.00 | 114.00 | 110.00 | 113.00 | 10,698,000 | 0 |
| 08-Mar-2024 | 115.00 | 117.00 | 111.00 | 111.00 | 32,022,600 | 0 |
| 07-Mar-2024 | 108.00 | 119.00 | 106.00 | 115.00 | 92,656,500 | 0 |
| 06-Mar-2024 | 104.00 | 108.00 | 102.00 | 108.00 | 19,123,100 | 0 |
| 05-Mar-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 5,543,900 | 0 |
| 04-Mar-2024 | 105.00 | 106.00 | 101.00 | 106.00 | 30,319,900 | 0 |
| 01-Mar-2024 | 109.00 | 109.00 | 105.00 | 105.00 | 10,058,500 | 0 |
| 29-Feb-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 14,013,800 | 0 |
| 28-Feb-2024 | 103.00 | 112.00 | 101.00 | 106.00 | 86,914,300 | 0 |
| 27-Feb-2024 | 98.00 | 103.00 | 97.00 | 103.00 | 15,049,800 | 0 |
| 26-Feb-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 5,578,400 | 0 |
| 23-Feb-2024 | 99.00 | 102.00 | 98.00 | 99.00 | 8,120,700 | 0 |
| 22-Feb-2024 | 99.00 | 105.00 | 96.00 | 98.00 | 31,264,000 | 0 |
| 21-Feb-2024 | 94.00 | 100.00 | 93.00 | 98.00 | 15,587,400 | 0 |
| 20-Feb-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 3,248,100 | 0 |
| 19-Feb-2024 | 96.00 | 97.00 | 93.00 | 94.00 | 7,633,300 | 0 |
| 16-Feb-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 5,950,100 | 0 |
| 15-Feb-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 13,111,000 | 0 |
| 13-Feb-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 2,058,000 | 0 |
| 12-Feb-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 2,568,000 | 0 |
| 07-Feb-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 6,240,700 | 0 |
| 06-Feb-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 3,692,700 | 0 |
| 05-Feb-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 7,821,600 | 0 |
| 02-Feb-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 6,042,200 | 0 |
| 01-Feb-2024 | 93.00 | 97.00 | 91.00 | 92.00 | 23,615,200 | 0 |
| 31-Jan-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 5,072,200 | 0 |
| 30-Jan-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 9,483,700 | 0 |
| 29-Jan-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 7,940,500 | 0 |
| 26-Jan-2024 | 100.00 | 100.00 | 91.00 | 92.00 | 19,643,500 | 0 |
| 25-Jan-2024 | 100.00 | 105.00 | 97.00 | 99.00 | 18,897,600 | 0 |
| 24-Jan-2024 | 101.00 | 102.00 | 98.00 | 100.00 | 13,433,900 | 0 |
| 23-Jan-2024 | 105.00 | 107.00 | 100.00 | 100.00 | 21,431,600 | 0 |
| 22-Jan-2024 | 108.00 | 112.00 | 105.00 | 105.00 | 13,418,700 | 0 |