| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 6,351,700 | 0 |
| 05-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 2,836,200 | 0 |
| 04-Sep-2024 | 102.00 | 102.00 | 97.00 | 99.00 | 9,094,400 | 0 |
| 03-Sep-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 5,153,200 | 0 |
| 02-Sep-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 6,318,400 | 0 |
| 30-Aug-2024 | 103.00 | 106.00 | 103.00 | 103.00 | 9,205,600 | 0 |
| 29-Aug-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 18,859,200 | 0 |
| 28-Aug-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 5,542,000 | 0 |
| 27-Aug-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 7,141,700 | 0 |
| 26-Aug-2024 | 106.00 | 109.00 | 102.00 | 106.00 | 35,748,200 | 0 |
| 23-Aug-2024 | 100.00 | 110.00 | 100.00 | 105.00 | 65,180,600 | 0 |
| 22-Aug-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 5,608,800 | 0 |
| 21-Aug-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 5,764,600 | 0 |
| 20-Aug-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 8,885,400 | 0 |
| 19-Aug-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 7,771,100 | 0 |
| 16-Aug-2024 | 105.00 | 107.00 | 102.00 | 103.00 | 13,686,200 | 0 |
| 15-Aug-2024 | 101.00 | 108.00 | 100.00 | 104.00 | 42,999,000 | 0 |
| 14-Aug-2024 | 98.00 | 102.00 | 97.00 | 100.00 | 14,563,200 | 0 |
| 13-Aug-2024 | 96.00 | 99.00 | 95.00 | 98.00 | 6,585,400 | 0 |
| 12-Aug-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 5,369,200 | 0 |
| 09-Aug-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 2,429,900 | 0 |
| 08-Aug-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 5,660,000 | 0 |
| 07-Aug-2024 | 95.00 | 101.00 | 95.00 | 100.00 | 18,939,400 | 0 |
| 06-Aug-2024 | 91.00 | 99.00 | 89.00 | 94.00 | 33,585,900 | 0 |
| 05-Aug-2024 | 100.00 | 101.00 | 89.00 | 90.00 | 28,791,200 | 0 |
| 02-Aug-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 23,288,700 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 14,695,600 | 0 |
| 31-Jul-2024 | 98.00 | 102.00 | 97.00 | 101.00 | 19,985,600 | 0 |
| 30-Jul-2024 | 102.00 | 103.00 | 97.00 | 98.00 | 26,524,300 | 0 |
| 29-Jul-2024 | 105.00 | 107.00 | 98.00 | 102.00 | 139,755,000 | 0 |
| 26-Jul-2024 | 96.00 | 101.00 | 95.00 | 99.00 | 27,037,400 | 0 |
| 25-Jul-2024 | 99.00 | 100.00 | 94.00 | 96.00 | 20,557,800 | 0 |
| 24-Jul-2024 | 94.00 | 100.00 | 94.00 | 99.00 | 61,564,900 | 0 |
| 23-Jul-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 30,254,300 | 0 |
| 22-Jul-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 10,223,000 | 0 |
| 19-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 6,762,800 | 0 |
| 18-Jul-2024 | 93.00 | 96.00 | 91.00 | 92.00 | 23,083,100 | 0 |
| 17-Jul-2024 | 94.00 | 102.00 | 91.00 | 92.00 | 95,613,900 | 0 |
| 16-Jul-2024 | 83.00 | 94.00 | 82.00 | 94.00 | 82,823,900 | 0 |
| 15-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 24,167,200 | 0 |
| 12-Jul-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 4,843,400 | 0 |
| 11-Jul-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,918,700 | 0 |
| 10-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 4,160,300 | 0 |
| 09-Jul-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 13,776,100 | 0 |
| 08-Jul-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 4,479,600 | 0 |
| 05-Jul-2024 | 83.00 | 86.00 | 82.00 | 85.00 | 13,308,900 | 0 |
| 04-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 3,120,400 | 0 |
| 03-Jul-2024 | 81.00 | 85.00 | 81.00 | 82.00 | 10,868,200 | 0 |
| 02-Jul-2024 | 79.00 | 85.00 | 78.00 | 81.00 | 14,264,900 | 0 |
| 01-Jul-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 8,365,600 | 0 |
| 28-Jun-2024 | 74.00 | 80.00 | 74.00 | 79.00 | 19,886,300 | 0 |
| 27-Jun-2024 | 74.00 | 76.00 | 72.00 | 74.00 | 4,485,200 | 0 |
| 26-Jun-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 4,228,700 | 0 |
| 25-Jun-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 7,980,200 | 0 |
| 24-Jun-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 11,469,000 | 0 |
| 21-Jun-2024 | 65.00 | 78.00 | 65.00 | 73.00 | 45,225,700 | 0 |
| 20-Jun-2024 | 58.00 | 68.00 | 58.00 | 65.00 | 17,759,800 | 0 |
| 19-Jun-2024 | 79.00 | 80.00 | 65.00 | 67.00 | 44,257,700 | 0 |
| 14-Jun-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 4,676,500 | 0 |
| 13-Jun-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,932,600 | 0 |
| 12-Jun-2024 | 82.00 | 83.00 | 78.00 | 79.00 | 20,481,400 | 0 |
| 11-Jun-2024 | 84.00 | 88.00 | 81.00 | 82.00 | 24,860,900 | 0 |
| 10-Jun-2024 | 83.00 | 87.00 | 82.00 | 84.00 | 17,726,000 | 0 |
| 07-Jun-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 9,388,900 | 0 |
| 06-Jun-2024 | 85.00 | 88.00 | 84.00 | 85.00 | 8,706,000 | 0 |
| 05-Jun-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 8,478,600 | 0 |
| 04-Jun-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 16,658,200 | 0 |
| 03-Jun-2024 | 89.00 | 89.00 | 81.00 | 82.00 | 88,556,600 | 0 |
| 31-May-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 17,949,700 | 0 |
| 30-May-2024 | 92.00 | 93.00 | 89.00 | 89.00 | 15,606,900 | 0 |
| 29-May-2024 | 92.00 | 92.00 | 90.00 | 92.00 | 4,278,400 | 0 |
| 28-May-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 7,900,300 | 0 |
| 27-May-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 20,876,200 | 0 |
| 22-May-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 13,837,700 | 0 |
| 21-May-2024 | 96.00 | 96.00 | 93.00 | 93.00 | 13,232,200 | 0 |
| 20-May-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 11,028,500 | 0 |
| 17-May-2024 | 100.00 | 100.00 | 94.00 | 95.00 | 29,694,200 | 0 |
| 16-May-2024 | 97.00 | 101.00 | 96.00 | 99.00 | 35,603,400 | 0 |
| 15-May-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 6,202,400 | 0 |
| 14-May-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 9,460,000 | 0 |
| 13-May-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 5,088,000 | 0 |
| 08-May-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 7,317,200 | 0 |
| 07-May-2024 | 99.00 | 101.00 | 97.00 | 97.00 | 10,020,400 | 0 |
| 06-May-2024 | 96.00 | 101.00 | 95.00 | 99.00 | 17,458,700 | 0 |
| 03-May-2024 | 95.00 | 98.00 | 93.00 | 95.00 | 27,779,000 | 0 |
| 02-May-2024 | 95.00 | 100.00 | 94.00 | 95.00 | 82,146,800 | 0 |
| 30-Apr-2024 | 90.00 | 100.00 | 90.00 | 94.00 | 35,580,100 | 0 |
| 29-Apr-2024 | 101.00 | 102.00 | 90.00 | 90.00 | 74,253,000 | 0 |
| 26-Apr-2024 | 101.00 | 102.00 | 97.00 | 97.00 | 5,638,800 | 0 |
| 25-Apr-2024 | 101.00 | 104.00 | 99.00 | 100.00 | 5,846,600 | 0 |
| 24-Apr-2024 | 102.00 | 105.00 | 100.00 | 101.00 | 9,815,800 | 0 |
| 23-Apr-2024 | 105.00 | 105.00 | 102.00 | 102.00 | 7,181,700 | 0 |
| 22-Apr-2024 | 97.00 | 105.00 | 96.00 | 105.00 | 36,416,900 | 0 |
| 19-Apr-2024 | 97.00 | 100.00 | 92.00 | 97.00 | 36,748,700 | 0 |
| 18-Apr-2024 | 97.00 | 99.00 | 89.00 | 97.00 | 53,470,000 | 0 |
| 17-Apr-2024 | 108.00 | 108.00 | 90.00 | 97.00 | 77,050,000 | 0 |
| 16-Apr-2024 | 104.00 | 109.00 | 98.00 | 109.00 | 15,057,700 | 0 |
| 05-Apr-2024 | 107.00 | 109.00 | 104.00 | 104.00 | 6,695,800 | 0 |
| 04-Apr-2024 | 104.00 | 109.00 | 103.00 | 107.00 | 21,678,200 | 0 |
| 03-Apr-2024 | 106.00 | 107.00 | 102.00 | 103.00 | 14,086,700 | 0 |