| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 105.00 | 109.00 | 104.00 | 105.00 | 13,438,000 | 0 |
| 25-Aug-2023 | 109.00 | 111.00 | 104.00 | 105.00 | 30,048,700 | 0 |
| 24-Aug-2023 | 108.00 | 113.00 | 108.00 | 109.00 | 19,440,700 | 0 |
| 23-Aug-2023 | 109.00 | 110.00 | 107.00 | 108.00 | 6,450,500 | 0 |
| 22-Aug-2023 | 107.00 | 110.00 | 106.00 | 108.00 | 5,490,900 | 0 |
| 21-Aug-2023 | 110.00 | 110.00 | 105.00 | 107.00 | 10,860,500 | 0 |
| 18-Aug-2023 | 112.00 | 113.00 | 109.00 | 109.00 | 8,317,900 | 0 |
| 16-Aug-2023 | 111.00 | 115.00 | 110.00 | 112.00 | 21,698,700 | 0 |
| 15-Aug-2023 | 108.00 | 112.00 | 107.00 | 110.00 | 14,400,900 | 0 |
| 14-Aug-2023 | 115.00 | 116.00 | 107.00 | 108.00 | 45,349,200 | 0 |
| 11-Aug-2023 | 116.00 | 118.00 | 114.00 | 114.00 | 10,832,300 | 0 |
| 10-Aug-2023 | 118.00 | 121.00 | 115.00 | 116.00 | 35,987,600 | 0 |
| 09-Aug-2023 | 117.00 | 118.00 | 115.00 | 117.00 | 10,840,000 | 0 |
| 08-Aug-2023 | 118.00 | 118.00 | 116.00 | 117.00 | 8,741,900 | 0 |
| 07-Aug-2023 | 116.00 | 118.00 | 112.00 | 118.00 | 11,456,000 | 0 |
| 04-Aug-2023 | 119.00 | 120.00 | 115.00 | 115.00 | 19,740,600 | 0 |
| 03-Aug-2023 | 120.00 | 120.00 | 116.00 | 119.00 | 13,774,600 | 0 |
| 02-Aug-2023 | 117.00 | 120.00 | 113.00 | 119.00 | 19,349,000 | 0 |
| 01-Aug-2023 | 126.00 | 127.00 | 116.00 | 116.00 | 34,833,500 | 0 |
| 31-Jul-2023 | 125.00 | 128.00 | 123.00 | 125.00 | 15,633,900 | 0 |
| 28-Jul-2023 | 127.00 | 130.00 | 124.00 | 124.00 | 31,075,700 | 0 |
| 27-Jul-2023 | 124.00 | 131.00 | 123.00 | 124.00 | 49,806,700 | 0 |
| 26-Jul-2023 | 127.00 | 130.00 | 122.00 | 124.00 | 127,160,300 | 0 |
| 25-Jul-2023 | 115.00 | 125.00 | 112.00 | 125.00 | 117,402,000 | 0 |
| 24-Jul-2023 | 117.00 | 119.00 | 114.00 | 114.00 | 31,303,000 | 0 |
| 21-Jul-2023 | 113.00 | 118.00 | 112.00 | 116.00 | 71,027,400 | 0 |
| 20-Jul-2023 | 109.00 | 112.00 | 109.00 | 112.00 | 17,980,800 | 0 |
| 18-Jul-2023 | 110.00 | 112.00 | 105.00 | 109.00 | 22,446,900 | 0 |
| 17-Jul-2023 | 112.00 | 113.00 | 109.00 | 110.00 | 10,921,000 | 0 |
| 14-Jul-2023 | 103.00 | 112.00 | 103.00 | 111.00 | 14,241,200 | 0 |
| 13-Jul-2023 | 112.00 | 113.00 | 108.00 | 111.00 | 12,971,400 | 0 |
| 12-Jul-2023 | 114.00 | 116.00 | 110.00 | 111.00 | 29,233,100 | 0 |
| 11-Jul-2023 | 111.00 | 114.00 | 111.00 | 112.00 | 13,040,500 | 0 |
| 10-Jul-2023 | 109.00 | 111.00 | 108.00 | 110.00 | 9,678,700 | 0 |
| 07-Jul-2023 | 110.00 | 111.00 | 107.00 | 108.00 | 8,915,200 | 0 |
| 06-Jul-2023 | 109.00 | 117.00 | 108.00 | 110.00 | 66,651,700 | 0 |
| 05-Jul-2023 | 102.00 | 111.00 | 100.00 | 108.00 | 60,953,300 | 0 |
| 04-Jul-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 13,424,800 | 0 |
| 03-Jul-2023 | 99.00 | 102.00 | 99.00 | 102.00 | 7,879,400 | 0 |
| 27-Jun-2023 | 100.00 | 101.00 | 97.00 | 100.00 | 9,163,700 | 0 |
| 26-Jun-2023 | 101.00 | 103.00 | 99.00 | 99.00 | 14,491,700 | 0 |
| 23-Jun-2023 | 98.00 | 101.00 | 97.00 | 101.00 | 33,890,200 | 0 |
| 22-Jun-2023 | 95.00 | 98.00 | 94.00 | 97.00 | 15,486,300 | 0 |
| 21-Jun-2023 | 93.00 | 96.00 | 91.00 | 94.00 | 19,056,000 | 0 |
| 20-Jun-2023 | 100.00 | 101.00 | 93.00 | 93.00 | 54,209,900 | 0 |
| 19-Jun-2023 | 101.00 | 104.00 | 99.00 | 99.00 | 79,918,400 | 0 |
| 16-Jun-2023 | 99.00 | 104.00 | 98.00 | 101.00 | 49,594,600 | 0 |
| 15-Jun-2023 | 99.00 | 101.00 | 97.00 | 99.00 | 13,970,300 | 0 |
| 14-Jun-2023 | 101.00 | 103.00 | 98.00 | 98.00 | 37,726,100 | 0 |
| 13-Jun-2023 | 100.00 | 105.00 | 99.00 | 101.00 | 72,191,800 | 0 |
| 12-Jun-2023 | 94.00 | 101.00 | 93.00 | 100.00 | 91,715,800 | 0 |
| 09-Jun-2023 | 99.00 | 101.00 | 93.00 | 95.00 | 53,128,600 | 0 |
| 08-Jun-2023 | 90.00 | 101.00 | 90.00 | 99.00 | 68,743,400 | 0 |
| 07-Jun-2023 | 93.00 | 93.00 | 90.00 | 91.00 | 10,844,200 | 0 |
| 06-Jun-2023 | 85.00 | 97.00 | 85.00 | 92.00 | 105,295,000 | 0 |
| 05-Jun-2023 | 93.00 | 93.00 | 84.00 | 86.00 | 81,660,500 | 0 |
| 31-May-2023 | 95.00 | 96.00 | 89.00 | 93.00 | 55,055,400 | 0 |
| 30-May-2023 | 91.00 | 99.00 | 88.00 | 95.00 | 95,899,100 | 0 |
| 29-May-2023 | 99.00 | 103.00 | 93.00 | 93.00 | 105,262,500 | 0 |
| 26-May-2023 | 105.00 | 106.00 | 99.00 | 99.00 | 98,052,600 | 0 |
| 25-May-2023 | 111.00 | 111.00 | 106.00 | 106.00 | 28,655,800 | 0 |
| 24-May-2023 | 112.00 | 112.00 | 110.00 | 110.00 | 7,740,300 | 0 |
| 23-May-2023 | 110.00 | 115.00 | 108.00 | 110.00 | 47,150,900 | 0 |
| 22-May-2023 | 110.00 | 113.00 | 109.00 | 110.00 | 18,782,100 | 0 |
| 19-May-2023 | 110.00 | 111.00 | 107.00 | 110.00 | 20,030,300 | 0 |
| 17-May-2023 | 120.00 | 120.00 | 106.00 | 110.00 | 42,556,100 | 0 |
| 16-May-2023 | 114.00 | 118.00 | 106.00 | 110.00 | 121,428,900 | 0 |
| 15-May-2023 | 110.00 | 115.00 | 108.00 | 113.00 | 106,235,700 | 0 |
| 12-May-2023 | 109.00 | 112.00 | 105.00 | 110.00 | 109,791,000 | 0 |
| 11-May-2023 | 105.00 | 110.00 | 103.00 | 108.00 | 63,220,900 | 0 |
| 10-May-2023 | 107.00 | 111.00 | 104.00 | 104.00 | 54,937,800 | 0 |
| 09-May-2023 | 101.00 | 108.00 | 98.00 | 107.00 | 66,903,400 | 0 |
| 08-May-2023 | 101.00 | 102.00 | 98.00 | 101.00 | 18,838,300 | 0 |
| 05-May-2023 | 103.00 | 104.00 | 97.00 | 100.00 | 42,926,700 | 0 |
| 04-May-2023 | 101.00 | 108.00 | 97.00 | 103.00 | 176,875,300 | 0 |
| 03-May-2023 | 93.00 | 102.00 | 92.00 | 100.00 | 77,938,800 | 0 |
| 02-May-2023 | 97.00 | 97.00 | 91.00 | 93.00 | 33,260,500 | 0 |
| 28-Apr-2023 | 95.00 | 98.00 | 93.00 | 96.00 | 111,579,800 | 0 |
| 27-Apr-2023 | 92.00 | 96.00 | 92.00 | 95.00 | 61,926,300 | 0 |
| 26-Apr-2023 | 91.00 | 95.00 | 89.00 | 92.00 | 45,269,900 | 0 |
| 18-Apr-2023 | 90.00 | 95.00 | 89.00 | 90.00 | 32,655,000 | 0 |
| 17-Apr-2023 | 92.00 | 93.00 | 89.00 | 89.00 | 16,801,800 | 0 |
| 14-Apr-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 13,840,900 | 0 |
| 13-Apr-2023 | 96.00 | 97.00 | 90.00 | 91.00 | 60,059,500 | 0 |
| 12-Apr-2023 | 96.00 | 103.00 | 95.00 | 96.00 | 143,510,900 | 0 |
| 11-Apr-2023 | 94.00 | 96.00 | 90.00 | 95.00 | 50,404,700 | 0 |
| 10-Apr-2023 | 88.00 | 96.00 | 86.00 | 93.00 | 123,415,000 | 0 |
| 06-Apr-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 12,064,400 | 0 |
| 05-Apr-2023 | 89.00 | 91.00 | 87.00 | 90.00 | 14,018,500 | 0 |
| 04-Apr-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 9,171,200 | 0 |
| 03-Apr-2023 | 92.00 | 96.00 | 89.00 | 91.00 | 30,333,000 | 0 |
| 31-Mar-2023 | 88.00 | 93.00 | 88.00 | 92.00 | 28,445,300 | 0 |
| 30-Mar-2023 | 90.00 | 93.00 | 88.00 | 88.00 | 20,121,500 | 0 |
| 29-Mar-2023 | 93.00 | 94.00 | 89.00 | 89.00 | 27,173,800 | 0 |
| 28-Mar-2023 | 88.00 | 91.00 | 87.00 | 91.00 | 65,695,800 | 0 |
| 27-Mar-2023 | 82.00 | 89.00 | 80.00 | 87.00 | 101,586,200 | 0 |
| 24-Mar-2023 | 82.00 | 84.00 | 79.00 | 82.00 | 24,135,700 | 0 |
| 21-Mar-2023 | 81.00 | 84.00 | 78.00 | 81.00 | 82,045,500 | 0 |
| 20-Mar-2023 | 80.00 | 83.00 | 77.00 | 80.00 | 24,624,900 | 0 |
| 17-Mar-2023 | 80.00 | 82.00 | 77.00 | 79.00 | 32,904,100 | 0 |