| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 31,575,200 | 0 |
| 31-Oct-2023 | 78.00 | 83.00 | 78.00 | 79.00 | 21,783,300 | 0 |
| 30-Oct-2023 | 83.00 | 86.00 | 76.00 | 78.00 | 38,617,200 | 0 |
| 27-Oct-2023 | 86.00 | 89.00 | 80.00 | 83.00 | 54,119,400 | 0 |
| 26-Oct-2023 | 90.00 | 92.00 | 83.00 | 85.00 | 28,283,900 | 0 |
| 25-Oct-2023 | 92.00 | 98.00 | 89.00 | 90.00 | 98,224,200 | 0 |
| 24-Oct-2023 | 92.00 | 94.00 | 90.00 | 92.00 | 9,215,300 | 0 |
| 23-Oct-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 8,817,600 | 0 |
| 20-Oct-2023 | 91.00 | 97.00 | 90.00 | 93.00 | 23,909,600 | 0 |
| 19-Oct-2023 | 94.00 | 94.00 | 90.00 | 91.00 | 9,463,800 | 0 |
| 18-Oct-2023 | 93.00 | 95.00 | 92.00 | 93.00 | 3,907,200 | 0 |
| 17-Oct-2023 | 91.00 | 99.00 | 91.00 | 93.00 | 14,898,400 | 0 |
| 16-Oct-2023 | 95.00 | 96.00 | 90.00 | 91.00 | 14,996,600 | 0 |
| 13-Oct-2023 | 96.00 | 97.00 | 92.00 | 96.00 | 4,901,900 | 0 |
| 12-Oct-2023 | 95.00 | 100.00 | 94.00 | 95.00 | 9,676,400 | 0 |
| 11-Oct-2023 | 95.00 | 96.00 | 94.00 | 94.00 | 4,083,100 | 0 |
| 10-Oct-2023 | 92.00 | 97.00 | 92.00 | 94.00 | 4,511,000 | 0 |
| 09-Oct-2023 | 93.00 | 95.00 | 91.00 | 92.00 | 4,408,700 | 0 |
| 06-Oct-2023 | 92.00 | 97.00 | 91.00 | 93.00 | 10,949,100 | 0 |
| 05-Oct-2023 | 95.00 | 96.00 | 89.00 | 92.00 | 14,469,200 | 0 |
| 04-Oct-2023 | 97.00 | 97.00 | 92.00 | 95.00 | 7,486,200 | 0 |
| 03-Oct-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 3,611,800 | 0 |
| 02-Oct-2023 | 97.00 | 100.00 | 95.00 | 98.00 | 7,236,200 | 0 |
| 29-Sep-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 6,994,500 | 0 |
| 27-Sep-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 3,808,600 | 0 |
| 26-Sep-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 7,622,000 | 0 |
| 25-Sep-2023 | 100.00 | 104.00 | 99.00 | 99.00 | 26,952,300 | 0 |
| 22-Sep-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 8,739,300 | 0 |
| 21-Sep-2023 | 102.00 | 103.00 | 98.00 | 99.00 | 10,530,600 | 0 |
| 20-Sep-2023 | 95.00 | 102.00 | 95.00 | 102.00 | 39,898,800 | 0 |
| 19-Sep-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 6,367,500 | 0 |
| 18-Sep-2023 | 100.00 | 100.00 | 95.00 | 97.00 | 10,477,500 | 0 |
| 15-Sep-2023 | 102.00 | 103.00 | 98.00 | 100.00 | 5,686,300 | 0 |
| 14-Sep-2023 | 98.00 | 103.00 | 90.00 | 101.00 | 36,342,000 | 0 |
| 13-Sep-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 8,585,800 | 0 |
| 12-Sep-2023 | 102.00 | 102.00 | 100.00 | 100.00 | 7,789,500 | 0 |
| 11-Sep-2023 | 100.00 | 104.00 | 100.00 | 101.00 | 7,493,600 | 0 |
| 08-Sep-2023 | 100.00 | 102.00 | 100.00 | 100.00 | 8,935,600 | 0 |
| 07-Sep-2023 | 103.00 | 104.00 | 99.00 | 100.00 | 19,558,600 | 0 |
| 06-Sep-2023 | 103.00 | 106.00 | 102.00 | 103.00 | 32,401,900 | 0 |
| 05-Sep-2023 | 101.00 | 104.00 | 99.00 | 103.00 | 32,674,900 | 0 |
| 04-Sep-2023 | 104.00 | 104.00 | 100.00 | 100.00 | 20,190,200 | 0 |
| 01-Sep-2023 | 102.00 | 105.00 | 102.00 | 103.00 | 11,555,000 | 0 |
| 31-Aug-2023 | 106.00 | 111.00 | 102.00 | 102.00 | 78,140,400 | 0 |
| 30-Aug-2023 | 107.00 | 108.00 | 104.00 | 105.00 | 15,013,200 | 0 |
| 29-Aug-2023 | 106.00 | 108.00 | 105.00 | 105.00 | 5,341,100 | 0 |
| 28-Aug-2023 | 105.00 | 109.00 | 104.00 | 105.00 | 13,438,000 | 0 |
| 25-Aug-2023 | 109.00 | 111.00 | 104.00 | 105.00 | 30,048,700 | 0 |
| 24-Aug-2023 | 108.00 | 113.00 | 108.00 | 109.00 | 19,440,700 | 0 |
| 23-Aug-2023 | 109.00 | 110.00 | 107.00 | 108.00 | 6,450,500 | 0 |
| 22-Aug-2023 | 107.00 | 110.00 | 106.00 | 108.00 | 5,490,900 | 0 |
| 21-Aug-2023 | 110.00 | 110.00 | 105.00 | 107.00 | 10,860,500 | 0 |
| 18-Aug-2023 | 112.00 | 113.00 | 109.00 | 109.00 | 8,317,900 | 0 |
| 16-Aug-2023 | 111.00 | 115.00 | 110.00 | 112.00 | 21,698,700 | 0 |
| 15-Aug-2023 | 108.00 | 112.00 | 107.00 | 110.00 | 14,400,900 | 0 |
| 14-Aug-2023 | 115.00 | 116.00 | 107.00 | 108.00 | 45,349,200 | 0 |
| 11-Aug-2023 | 116.00 | 118.00 | 114.00 | 114.00 | 10,832,300 | 0 |
| 10-Aug-2023 | 118.00 | 121.00 | 115.00 | 116.00 | 35,987,600 | 0 |
| 09-Aug-2023 | 117.00 | 118.00 | 115.00 | 117.00 | 10,840,000 | 0 |
| 08-Aug-2023 | 118.00 | 118.00 | 116.00 | 117.00 | 8,741,900 | 0 |
| 07-Aug-2023 | 116.00 | 118.00 | 112.00 | 118.00 | 11,456,000 | 0 |
| 04-Aug-2023 | 119.00 | 120.00 | 115.00 | 115.00 | 19,740,600 | 0 |
| 03-Aug-2023 | 120.00 | 120.00 | 116.00 | 119.00 | 13,774,600 | 0 |
| 02-Aug-2023 | 117.00 | 120.00 | 113.00 | 119.00 | 19,349,000 | 0 |
| 01-Aug-2023 | 126.00 | 127.00 | 116.00 | 116.00 | 34,833,500 | 0 |
| 31-Jul-2023 | 125.00 | 128.00 | 123.00 | 125.00 | 15,633,900 | 0 |
| 28-Jul-2023 | 127.00 | 130.00 | 124.00 | 124.00 | 31,075,700 | 0 |
| 27-Jul-2023 | 124.00 | 131.00 | 123.00 | 124.00 | 49,806,700 | 0 |
| 26-Jul-2023 | 127.00 | 130.00 | 122.00 | 124.00 | 127,160,300 | 0 |
| 25-Jul-2023 | 115.00 | 125.00 | 112.00 | 125.00 | 117,402,000 | 0 |
| 24-Jul-2023 | 117.00 | 119.00 | 114.00 | 114.00 | 31,303,000 | 0 |
| 21-Jul-2023 | 113.00 | 118.00 | 112.00 | 116.00 | 71,027,400 | 0 |
| 20-Jul-2023 | 109.00 | 112.00 | 109.00 | 112.00 | 17,980,800 | 0 |
| 18-Jul-2023 | 110.00 | 112.00 | 105.00 | 109.00 | 22,446,900 | 0 |
| 17-Jul-2023 | 112.00 | 113.00 | 109.00 | 110.00 | 10,921,000 | 0 |
| 14-Jul-2023 | 103.00 | 112.00 | 103.00 | 111.00 | 14,241,200 | 0 |
| 13-Jul-2023 | 112.00 | 113.00 | 108.00 | 111.00 | 12,971,400 | 0 |
| 12-Jul-2023 | 114.00 | 116.00 | 110.00 | 111.00 | 29,233,100 | 0 |
| 11-Jul-2023 | 111.00 | 114.00 | 111.00 | 112.00 | 13,040,500 | 0 |
| 10-Jul-2023 | 109.00 | 111.00 | 108.00 | 110.00 | 9,678,700 | 0 |
| 07-Jul-2023 | 110.00 | 111.00 | 107.00 | 108.00 | 8,915,200 | 0 |
| 06-Jul-2023 | 109.00 | 117.00 | 108.00 | 110.00 | 66,651,700 | 0 |
| 05-Jul-2023 | 102.00 | 111.00 | 100.00 | 108.00 | 60,953,300 | 0 |
| 04-Jul-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 13,424,800 | 0 |
| 03-Jul-2023 | 99.00 | 102.00 | 99.00 | 102.00 | 7,879,400 | 0 |
| 27-Jun-2023 | 100.00 | 101.00 | 97.00 | 100.00 | 9,163,700 | 0 |
| 26-Jun-2023 | 101.00 | 103.00 | 99.00 | 99.00 | 14,491,700 | 0 |
| 23-Jun-2023 | 98.00 | 101.00 | 97.00 | 101.00 | 33,890,200 | 0 |
| 22-Jun-2023 | 95.00 | 98.00 | 94.00 | 97.00 | 15,486,300 | 0 |
| 21-Jun-2023 | 93.00 | 96.00 | 91.00 | 94.00 | 19,056,000 | 0 |
| 20-Jun-2023 | 100.00 | 101.00 | 93.00 | 93.00 | 54,209,900 | 0 |
| 19-Jun-2023 | 101.00 | 104.00 | 99.00 | 99.00 | 79,918,400 | 0 |
| 16-Jun-2023 | 99.00 | 104.00 | 98.00 | 101.00 | 49,594,600 | 0 |
| 15-Jun-2023 | 99.00 | 101.00 | 97.00 | 99.00 | 13,970,300 | 0 |
| 14-Jun-2023 | 101.00 | 103.00 | 98.00 | 98.00 | 37,726,100 | 0 |
| 13-Jun-2023 | 100.00 | 105.00 | 99.00 | 101.00 | 72,191,800 | 0 |
| 12-Jun-2023 | 94.00 | 101.00 | 93.00 | 100.00 | 91,715,800 | 0 |
| 09-Jun-2023 | 99.00 | 101.00 | 93.00 | 95.00 | 53,128,600 | 0 |
| 08-Jun-2023 | 90.00 | 101.00 | 90.00 | 99.00 | 68,743,400 | 0 |
| 07-Jun-2023 | 93.00 | 93.00 | 90.00 | 91.00 | 10,844,200 | 0 |