| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 37,681,200 | 0 |
| 08-Dec-2025 | 95.00 | 97.00 | 92.00 | 93.00 | 81,549,200 | 0 |
| 05-Dec-2025 | 90.00 | 100.00 | 90.00 | 94.00 | 339,076,500 | 0 |
| 04-Dec-2025 | 90.00 | 93.00 | 87.00 | 90.00 | 69,691,600 | 0 |
| 03-Dec-2025 | 93.00 | 96.00 | 89.00 | 90.00 | 162,953,500 | 0 |
| 02-Dec-2025 | 85.00 | 94.00 | 84.00 | 91.00 | 291,483,900 | 0 |
| 01-Dec-2025 | 81.00 | 86.00 | 81.00 | 85.00 | 46,536,400 | 0 |
| 28-Nov-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 57,313,900 | 0 |
| 27-Nov-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 31,776,900 | 0 |
| 26-Nov-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 40,782,900 | 0 |
| 25-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 30,478,600 | 0 |
| 24-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 23,461,000 | 0 |
| 21-Nov-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 12,943,000 | 0 |
| 20-Nov-2025 | 85.00 | 87.00 | 85.00 | 85.00 | 21,789,400 | 0 |
| 19-Nov-2025 | 90.00 | 91.00 | 85.00 | 86.00 | 62,643,300 | 0 |
| 18-Nov-2025 | 89.00 | 93.00 | 87.00 | 90.00 | 113,664,400 | 0 |
| 17-Nov-2025 | 84.00 | 89.00 | 84.00 | 88.00 | 99,907,300 | 0 |
| 14-Nov-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 30,993,900 | 0 |
| 13-Nov-2025 | 86.00 | 90.00 | 85.00 | 85.00 | 92,434,800 | 0 |
| 12-Nov-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 27,352,500 | 0 |
| 11-Nov-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 61,556,800 | 0 |
| 10-Nov-2025 | 88.00 | 88.00 | 82.00 | 85.00 | 203,268,600 | 0 |
| 07-Nov-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 44,246,900 | 0 |
| 06-Nov-2025 | 91.00 | 96.00 | 91.00 | 91.00 | 65,968,900 | 0 |
| 05-Nov-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 58,738,900 | 0 |
| 04-Nov-2025 | 100.00 | 101.00 | 90.00 | 91.00 | 233,257,900 | 0 |
| 03-Nov-2025 | 99.00 | 103.00 | 97.00 | 99.00 | 79,702,300 | 0 |
| 31-Oct-2025 | 106.00 | 108.00 | 99.00 | 99.00 | 207,413,000 | 0 |
| 30-Oct-2025 | 100.00 | 107.00 | 98.00 | 105.00 | 405,241,800 | 0 |
| 29-Oct-2025 | 100.00 | 102.00 | 97.00 | 98.00 | 79,586,200 | 0 |
| 28-Oct-2025 | 104.00 | 104.00 | 99.00 | 100.00 | 113,023,300 | 0 |
| 27-Oct-2025 | 99.00 | 111.00 | 98.00 | 103.00 | 775,484,400 | 0 |
| 24-Oct-2025 | 106.00 | 108.00 | 95.00 | 97.00 | 566,907,900 | 0 |
| 23-Oct-2025 | 84.00 | 109.00 | 84.00 | 101.00 | 1,815,226,000 | 0 |
| 22-Oct-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 59,797,800 | 0 |
| 21-Oct-2025 | 79.00 | 85.00 | 79.00 | 83.00 | 136,908,300 | 0 |
| 20-Oct-2025 | 75.00 | 78.00 | 73.00 | 77.00 | 25,288,500 | 0 |
| 17-Oct-2025 | 79.00 | 80.00 | 73.00 | 75.00 | 51,158,900 | 0 |
| 16-Oct-2025 | 77.00 | 82.00 | 75.00 | 79.00 | 49,117,200 | 0 |
| 15-Oct-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 45,031,400 | 0 |
| 14-Oct-2025 | 84.00 | 84.00 | 77.00 | 78.00 | 88,245,200 | 0 |
| 13-Oct-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 49,226,600 | 0 |
| 10-Oct-2025 | 87.00 | 89.00 | 83.00 | 84.00 | 59,035,600 | 0 |
| 09-Oct-2025 | 84.00 | 90.00 | 84.00 | 87.00 | 62,729,200 | 0 |
| 08-Oct-2025 | 86.00 | 86.00 | 81.00 | 84.00 | 48,309,900 | 0 |
| 07-Oct-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 35,039,900 | 0 |
| 06-Oct-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 50,780,300 | 0 |
| 03-Oct-2025 | 90.00 | 94.00 | 88.00 | 88.00 | 93,252,300 | 0 |
| 02-Oct-2025 | 86.00 | 93.00 | 84.00 | 90.00 | 127,848,500 | 0 |
| 01-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 41,146,800 | 0 |
| 30-Sep-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 54,032,900 | 0 |
| 29-Sep-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 99,692,900 | 0 |
| 26-Sep-2025 | 85.00 | 89.00 | 82.00 | 85.00 | 90,158,500 | 0 |
| 25-Sep-2025 | 86.00 | 87.00 | 83.00 | 84.00 | 86,551,500 | 0 |
| 24-Sep-2025 | 91.00 | 91.00 | 86.00 | 86.00 | 109,987,000 | 0 |
| 23-Sep-2025 | 91.00 | 93.00 | 88.00 | 90.00 | 124,138,200 | 0 |
| 22-Sep-2025 | 91.00 | 94.00 | 88.00 | 90.00 | 199,067,000 | 0 |
| 19-Sep-2025 | 98.00 | 98.00 | 93.00 | 93.00 | 75,030,000 | 0 |
| 18-Sep-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 44,144,500 | 0 |
| 17-Sep-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 51,119,600 | 0 |
| 16-Sep-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 82,457,000 | 0 |
| 15-Sep-2025 | 97.00 | 107.00 | 96.00 | 101.00 | 294,020,100 | 0 |
| 12-Sep-2025 | 99.00 | 99.00 | 94.00 | 97.00 | 121,287,800 | 0 |
| 11-Sep-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 75,775,000 | 0 |
| 10-Sep-2025 | 101.00 | 102.00 | 97.00 | 99.00 | 54,486,600 | 0 |
| 09-Sep-2025 | 96.00 | 104.00 | 92.00 | 100.00 | 243,343,800 | 0 |
| 08-Sep-2025 | 103.00 | 107.00 | 97.00 | 97.00 | 143,400,100 | 0 |
| 04-Sep-2025 | 111.00 | 113.00 | 97.00 | 101.00 | 305,299,700 | 0 |
| 03-Sep-2025 | 116.00 | 116.00 | 110.00 | 110.00 | 123,504,600 | 0 |
| 02-Sep-2025 | 115.00 | 121.00 | 114.00 | 116.00 | 246,841,600 | 0 |
| 01-Sep-2025 | 110.00 | 120.00 | 103.00 | 110.00 | 254,408,300 | 0 |
| 29-Aug-2025 | 120.00 | 121.00 | 105.00 | 114.00 | 218,459,500 | 0 |
| 28-Aug-2025 | 127.00 | 129.00 | 118.00 | 119.00 | 272,681,500 | 0 |
| 27-Aug-2025 | 114.00 | 136.00 | 114.00 | 126.00 | 1,329,436,500 | 0 |
| 26-Aug-2025 | 117.00 | 122.00 | 109.00 | 112.00 | 248,496,800 | 0 |
| 25-Aug-2025 | 118.00 | 124.00 | 107.00 | 114.00 | 412,956,100 | 0 |
| 22-Aug-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 21-Aug-2025 | 104.00 | 127.00 | 104.00 | 117.00 | 2,049,566,800 | 0 |
| 20-Aug-2025 | 91.00 | 114.00 | 89.00 | 100.00 | 2,207,062,500 | 0 |
| 19-Aug-2025 | 72.00 | 95.00 | 71.00 | 95.00 | 1,577,816,900 | 0 |
| 15-Aug-2025 | 64.00 | 73.00 | 64.00 | 71.00 | 362,462,500 | 0 |
| 14-Aug-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 155,453,800 | 0 |
| 13-Aug-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 79,561,500 | 0 |
| 12-Aug-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 73,992,100 | 0 |
| 11-Aug-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 23,043,600 | 0 |
| 08-Aug-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 8,059,500 | 0 |
| 07-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 12,081,300 | 0 |
| 06-Aug-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 13,002,400 | 0 |
| 05-Aug-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 50,448,800 | 0 |
| 04-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 24,010,100 | 0 |
| 01-Aug-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 26,068,700 | 0 |
| 31-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 24,571,400 | 0 |
| 30-Jul-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 28,856,200 | 0 |
| 29-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 28,820,500 | 0 |
| 28-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 7,484,100 | 0 |
| 25-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 18,491,700 | 0 |
| 24-Jul-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 22,986,200 | 0 |
| 23-Jul-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 13,828,200 | 0 |
| 22-Jul-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 29,708,300 | 0 |
| 21-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 58,560,800 | 0 |