| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 50,780,300 | 0 |
| 03-Oct-2025 | 90.00 | 94.00 | 88.00 | 88.00 | 93,252,300 | 0 |
| 02-Oct-2025 | 86.00 | 93.00 | 84.00 | 90.00 | 127,848,500 | 0 |
| 01-Oct-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 41,146,800 | 0 |
| 30-Sep-2025 | 89.00 | 89.00 | 85.00 | 86.00 | 54,032,900 | 0 |
| 29-Sep-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 99,692,900 | 0 |
| 26-Sep-2025 | 85.00 | 89.00 | 82.00 | 85.00 | 90,158,500 | 0 |
| 25-Sep-2025 | 86.00 | 87.00 | 83.00 | 84.00 | 86,551,500 | 0 |
| 24-Sep-2025 | 91.00 | 91.00 | 86.00 | 86.00 | 109,987,000 | 0 |
| 23-Sep-2025 | 91.00 | 93.00 | 88.00 | 90.00 | 124,138,200 | 0 |
| 22-Sep-2025 | 91.00 | 94.00 | 88.00 | 90.00 | 199,067,000 | 0 |
| 19-Sep-2025 | 98.00 | 98.00 | 93.00 | 93.00 | 75,030,000 | 0 |
| 18-Sep-2025 | 98.00 | 98.00 | 96.00 | 98.00 | 44,144,500 | 0 |
| 17-Sep-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 51,119,600 | 0 |
| 16-Sep-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 82,457,000 | 0 |
| 15-Sep-2025 | 97.00 | 107.00 | 96.00 | 101.00 | 294,020,100 | 0 |
| 12-Sep-2025 | 99.00 | 99.00 | 94.00 | 97.00 | 121,287,800 | 0 |
| 11-Sep-2025 | 101.00 | 102.00 | 98.00 | 99.00 | 75,775,000 | 0 |
| 10-Sep-2025 | 101.00 | 102.00 | 97.00 | 99.00 | 54,486,600 | 0 |
| 09-Sep-2025 | 96.00 | 104.00 | 92.00 | 100.00 | 243,343,800 | 0 |
| 08-Sep-2025 | 103.00 | 107.00 | 97.00 | 97.00 | 143,400,100 | 0 |
| 04-Sep-2025 | 111.00 | 113.00 | 97.00 | 101.00 | 305,299,700 | 0 |
| 03-Sep-2025 | 116.00 | 116.00 | 110.00 | 110.00 | 123,504,600 | 0 |
| 02-Sep-2025 | 115.00 | 121.00 | 114.00 | 116.00 | 246,841,600 | 0 |
| 01-Sep-2025 | 110.00 | 120.00 | 103.00 | 110.00 | 254,408,300 | 0 |
| 29-Aug-2025 | 120.00 | 121.00 | 105.00 | 114.00 | 218,459,500 | 0 |
| 28-Aug-2025 | 127.00 | 129.00 | 118.00 | 119.00 | 272,681,500 | 0 |
| 27-Aug-2025 | 114.00 | 136.00 | 114.00 | 126.00 | 1,329,436,500 | 0 |
| 26-Aug-2025 | 117.00 | 122.00 | 109.00 | 112.00 | 248,496,800 | 0 |
| 25-Aug-2025 | 118.00 | 124.00 | 107.00 | 114.00 | 412,956,100 | 0 |
| 22-Aug-2025 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 21-Aug-2025 | 104.00 | 127.00 | 104.00 | 117.00 | 2,049,566,800 | 0 |
| 20-Aug-2025 | 91.00 | 114.00 | 89.00 | 100.00 | 2,207,062,500 | 0 |
| 19-Aug-2025 | 72.00 | 95.00 | 71.00 | 95.00 | 1,577,816,900 | 0 |
| 15-Aug-2025 | 64.00 | 73.00 | 64.00 | 71.00 | 362,462,500 | 0 |
| 14-Aug-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 155,453,800 | 0 |
| 13-Aug-2025 | 63.00 | 64.00 | 62.00 | 64.00 | 79,561,500 | 0 |
| 12-Aug-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 73,992,100 | 0 |
| 11-Aug-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 23,043,600 | 0 |
| 08-Aug-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 8,059,500 | 0 |
| 07-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 12,081,300 | 0 |
| 06-Aug-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 13,002,400 | 0 |
| 05-Aug-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 50,448,800 | 0 |
| 04-Aug-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 24,010,100 | 0 |
| 01-Aug-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 26,068,700 | 0 |
| 31-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 24,571,400 | 0 |
| 30-Jul-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 28,856,200 | 0 |
| 29-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 28,820,500 | 0 |
| 28-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 7,484,100 | 0 |
| 25-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 18,491,700 | 0 |
| 24-Jul-2025 | 68.00 | 69.00 | 66.00 | 66.00 | 22,986,200 | 0 |
| 23-Jul-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 13,828,200 | 0 |
| 22-Jul-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 29,708,300 | 0 |
| 21-Jul-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 58,560,800 | 0 |
| 18-Jul-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 25,528,000 | 0 |
| 17-Jul-2025 | 65.00 | 69.00 | 65.00 | 67.00 | 18,157,700 | 0 |
| 16-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 5,268,800 | 0 |
| 15-Jul-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 26,126,000 | 0 |
| 14-Jul-2025 | 66.00 | 69.00 | 64.00 | 64.00 | 30,096,700 | 0 |
| 11-Jul-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 13,329,000 | 0 |
| 10-Jul-2025 | 66.00 | 70.00 | 65.00 | 68.00 | 33,149,600 | 0 |
| 09-Jul-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 46,097,900 | 0 |
| 08-Jul-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 636,100 | 0 |
| 07-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 11,545,900 | 0 |
| 04-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 14,063,000 | 0 |
| 03-Jul-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 9,864,300 | 0 |
| 02-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 9,037,800 | 0 |
| 01-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 11,118,100 | 0 |
| 30-Jun-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 11,276,400 | 0 |
| 26-Jun-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 3,346,700 | 0 |
| 25-Jun-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 6,610,800 | 0 |
| 24-Jun-2025 | 63.00 | 66.00 | 63.00 | 65.00 | 6,603,300 | 0 |
| 23-Jun-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 7,781,000 | 0 |
| 20-Jun-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 9,128,600 | 0 |
| 19-Jun-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 17,851,500 | 0 |
| 18-Jun-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 11,449,700 | 0 |
| 17-Jun-2025 | 66.00 | 69.00 | 66.00 | 67.00 | 20,751,600 | 0 |
| 16-Jun-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 19,518,300 | 0 |
| 13-Jun-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 11,159,700 | 0 |
| 12-Jun-2025 | 68.00 | 68.00 | 64.00 | 65.00 | 81,300,500 | 0 |
| 11-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 7,364,200 | 0 |
| 10-Jun-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 11,900,900 | 0 |
| 05-Jun-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 16,857,800 | 0 |
| 04-Jun-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 9,700,700 | 0 |
| 03-Jun-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 26,828,800 | 0 |
| 02-Jun-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 16,573,000 | 0 |
| 28-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 8,220,700 | 0 |
| 27-May-2025 | 71.00 | 74.00 | 68.00 | 70.00 | 30,395,400 | 0 |
| 26-May-2025 | 74.00 | 75.00 | 71.00 | 71.00 | 11,982,300 | 0 |
| 23-May-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 12,501,000 | 0 |
| 22-May-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 13,144,500 | 0 |
| 21-May-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 15,116,400 | 0 |
| 20-May-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 15,089,900 | 0 |
| 19-May-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 14,988,700 | 0 |
| 16-May-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 13,122,400 | 0 |
| 15-May-2025 | 74.00 | 79.00 | 73.00 | 77.00 | 47,633,000 | 0 |
| 14-May-2025 | 70.00 | 74.00 | 70.00 | 72.00 | 33,873,800 | 0 |
| 09-May-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 7,400,200 | 0 |
| 08-May-2025 | 70.00 | 73.00 | 68.00 | 71.00 | 44,571,600 | 0 |
| 07-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,992,900 | 0 |