| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 115.00 | 115.00 | 109.00 | 110.00 | 34,196,800 | 0 |
| 18-Jan-2024 | 110.00 | 116.00 | 108.00 | 114.00 | 40,215,900 | 0 |
| 17-Jan-2024 | 111.00 | 112.00 | 108.00 | 110.00 | 6,658,600 | 0 |
| 16-Jan-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 8,080,400 | 0 |
| 15-Jan-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 12-Jan-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 18,602,200 | 0 |
| 11-Jan-2024 | 111.00 | 112.00 | 106.00 | 110.00 | 24,615,000 | 0 |
| 10-Jan-2024 | 112.00 | 114.00 | 111.00 | 111.00 | 17,171,400 | 0 |
| 09-Jan-2024 | 104.00 | 117.00 | 104.00 | 111.00 | 104,713,500 | 0 |
| 08-Jan-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 11,036,800 | 0 |
| 05-Jan-2024 | 104.00 | 107.00 | 102.00 | 104.00 | 45,871,300 | 0 |
| 04-Jan-2024 | 99.00 | 105.00 | 98.00 | 104.00 | 52,762,000 | 0 |
| 03-Jan-2024 | 97.00 | 100.00 | 96.00 | 99.00 | 35,271,700 | 0 |
| 02-Jan-2024 | 97.00 | 101.00 | 96.00 | 97.00 | 32,787,500 | 0 |
| 29-Dec-2023 | 99.00 | 100.00 | 94.00 | 97.00 | 16,747,900 | 0 |
| 28-Dec-2023 | 93.00 | 99.00 | 92.00 | 98.00 | 58,807,400 | 0 |
| 27-Dec-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 9,463,900 | 0 |
| 22-Dec-2023 | 91.00 | 94.00 | 91.00 | 92.00 | 13,401,900 | 0 |
| 21-Dec-2023 | 94.00 | 97.00 | 90.00 | 90.00 | 31,479,700 | 0 |
| 20-Dec-2023 | 89.00 | 96.00 | 89.00 | 93.00 | 54,054,600 | 0 |
| 19-Dec-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 5,114,500 | 0 |
| 18-Dec-2023 | 90.00 | 92.00 | 87.00 | 88.00 | 59,943,600 | 0 |
| 15-Dec-2023 | 92.00 | 93.00 | 89.00 | 90.00 | 18,488,200 | 0 |
| 14-Dec-2023 | 89.00 | 93.00 | 86.00 | 91.00 | 17,950,600 | 0 |
| 13-Dec-2023 | 91.00 | 93.00 | 86.00 | 88.00 | 29,330,200 | 0 |
| 12-Dec-2023 | 87.00 | 91.00 | 86.00 | 89.00 | 27,769,500 | 0 |
| 11-Dec-2023 | 92.00 | 94.00 | 87.00 | 87.00 | 15,269,200 | 0 |
| 08-Dec-2023 | 93.00 | 95.00 | 91.00 | 92.00 | 19,302,400 | 0 |
| 07-Dec-2023 | 93.00 | 94.00 | 89.00 | 92.00 | 36,943,200 | 0 |
| 06-Dec-2023 | 95.00 | 95.00 | 89.00 | 90.00 | 34,441,500 | 0 |
| 05-Dec-2023 | 96.00 | 96.00 | 93.00 | 94.00 | 17,601,400 | 0 |
| 04-Dec-2023 | 94.00 | 98.00 | 93.00 | 95.00 | 34,982,500 | 0 |
| 01-Dec-2023 | 95.00 | 96.00 | 93.00 | 93.00 | 10,927,000 | 0 |
| 30-Nov-2023 | 98.00 | 99.00 | 94.00 | 94.00 | 14,036,600 | 0 |
| 29-Nov-2023 | 96.00 | 98.00 | 94.00 | 97.00 | 10,324,100 | 0 |
| 28-Nov-2023 | 97.00 | 98.00 | 94.00 | 94.00 | 12,912,500 | 0 |
| 27-Nov-2023 | 100.00 | 101.00 | 95.00 | 95.00 | 47,577,300 | 0 |
| 24-Nov-2023 | 100.00 | 102.00 | 95.00 | 96.00 | 41,983,900 | 0 |
| 23-Nov-2023 | 91.00 | 100.00 | 91.00 | 100.00 | 74,199,100 | 0 |
| 22-Nov-2023 | 95.00 | 97.00 | 89.00 | 91.00 | 30,510,700 | 0 |
| 21-Nov-2023 | 93.00 | 98.00 | 92.00 | 94.00 | 55,349,400 | 0 |
| 20-Nov-2023 | 86.00 | 94.00 | 86.00 | 93.00 | 85,559,300 | 0 |
| 17-Nov-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 21,440,700 | 0 |
| 16-Nov-2023 | 85.00 | 95.00 | 84.00 | 86.00 | 181,859,000 | 0 |
| 15-Nov-2023 | 81.00 | 85.00 | 80.00 | 84.00 | 17,746,900 | 0 |
| 14-Nov-2023 | 81.00 | 83.00 | 80.00 | 80.00 | 21,364,200 | 0 |
| 13-Nov-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 7,797,600 | 0 |
| 10-Nov-2023 | 82.00 | 82.00 | 78.00 | 79.00 | 8,955,300 | 0 |
| 09-Nov-2023 | 82.00 | 83.00 | 81.00 | 81.00 | 6,609,300 | 0 |
| 08-Nov-2023 | 83.00 | 83.00 | 80.00 | 82.00 | 8,564,600 | 0 |
| 07-Nov-2023 | 87.00 | 87.00 | 80.00 | 82.00 | 23,240,900 | 0 |
| 06-Nov-2023 | 83.00 | 86.00 | 82.00 | 86.00 | 13,649,100 | 0 |
| 03-Nov-2023 | 81.00 | 87.00 | 80.00 | 82.00 | 72,541,700 | 0 |
| 02-Nov-2023 | 79.00 | 84.00 | 78.00 | 80.00 | 15,716,700 | 0 |
| 01-Nov-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 31,575,200 | 0 |
| 31-Oct-2023 | 78.00 | 83.00 | 78.00 | 79.00 | 21,783,300 | 0 |
| 30-Oct-2023 | 83.00 | 86.00 | 76.00 | 78.00 | 38,617,200 | 0 |
| 27-Oct-2023 | 86.00 | 89.00 | 80.00 | 83.00 | 54,119,400 | 0 |
| 26-Oct-2023 | 90.00 | 92.00 | 83.00 | 85.00 | 28,283,900 | 0 |
| 25-Oct-2023 | 92.00 | 98.00 | 89.00 | 90.00 | 98,224,200 | 0 |
| 24-Oct-2023 | 92.00 | 94.00 | 90.00 | 92.00 | 9,215,300 | 0 |
| 23-Oct-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 8,817,600 | 0 |
| 20-Oct-2023 | 91.00 | 97.00 | 90.00 | 93.00 | 23,909,600 | 0 |
| 19-Oct-2023 | 94.00 | 94.00 | 90.00 | 91.00 | 9,463,800 | 0 |
| 18-Oct-2023 | 93.00 | 95.00 | 92.00 | 93.00 | 3,907,200 | 0 |
| 17-Oct-2023 | 91.00 | 99.00 | 91.00 | 93.00 | 14,898,400 | 0 |
| 16-Oct-2023 | 95.00 | 96.00 | 90.00 | 91.00 | 14,996,600 | 0 |
| 13-Oct-2023 | 96.00 | 97.00 | 92.00 | 96.00 | 4,901,900 | 0 |
| 12-Oct-2023 | 95.00 | 100.00 | 94.00 | 95.00 | 9,676,400 | 0 |
| 11-Oct-2023 | 95.00 | 96.00 | 94.00 | 94.00 | 4,083,100 | 0 |
| 10-Oct-2023 | 92.00 | 97.00 | 92.00 | 94.00 | 4,511,000 | 0 |
| 09-Oct-2023 | 93.00 | 95.00 | 91.00 | 92.00 | 4,408,700 | 0 |
| 06-Oct-2023 | 92.00 | 97.00 | 91.00 | 93.00 | 10,949,100 | 0 |
| 05-Oct-2023 | 95.00 | 96.00 | 89.00 | 92.00 | 14,469,200 | 0 |
| 04-Oct-2023 | 97.00 | 97.00 | 92.00 | 95.00 | 7,486,200 | 0 |
| 03-Oct-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 3,611,800 | 0 |
| 02-Oct-2023 | 97.00 | 100.00 | 95.00 | 98.00 | 7,236,200 | 0 |
| 29-Sep-2023 | 98.00 | 99.00 | 96.00 | 96.00 | 6,994,500 | 0 |
| 27-Sep-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 3,808,600 | 0 |
| 26-Sep-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 7,622,000 | 0 |
| 25-Sep-2023 | 100.00 | 104.00 | 99.00 | 99.00 | 26,952,300 | 0 |
| 22-Sep-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 8,739,300 | 0 |
| 21-Sep-2023 | 102.00 | 103.00 | 98.00 | 99.00 | 10,530,600 | 0 |
| 20-Sep-2023 | 95.00 | 102.00 | 95.00 | 102.00 | 39,898,800 | 0 |
| 19-Sep-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 6,367,500 | 0 |
| 18-Sep-2023 | 100.00 | 100.00 | 95.00 | 97.00 | 10,477,500 | 0 |
| 15-Sep-2023 | 102.00 | 103.00 | 98.00 | 100.00 | 5,686,300 | 0 |
| 14-Sep-2023 | 98.00 | 103.00 | 90.00 | 101.00 | 36,342,000 | 0 |
| 13-Sep-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 8,585,800 | 0 |
| 12-Sep-2023 | 102.00 | 102.00 | 100.00 | 100.00 | 7,789,500 | 0 |
| 11-Sep-2023 | 100.00 | 104.00 | 100.00 | 101.00 | 7,493,600 | 0 |
| 08-Sep-2023 | 100.00 | 102.00 | 100.00 | 100.00 | 8,935,600 | 0 |
| 07-Sep-2023 | 103.00 | 104.00 | 99.00 | 100.00 | 19,558,600 | 0 |
| 06-Sep-2023 | 103.00 | 106.00 | 102.00 | 103.00 | 32,401,900 | 0 |
| 05-Sep-2023 | 101.00 | 104.00 | 99.00 | 103.00 | 32,674,900 | 0 |
| 04-Sep-2023 | 104.00 | 104.00 | 100.00 | 100.00 | 20,190,200 | 0 |
| 01-Sep-2023 | 102.00 | 105.00 | 102.00 | 103.00 | 11,555,000 | 0 |
| 31-Aug-2023 | 106.00 | 111.00 | 102.00 | 102.00 | 78,140,400 | 0 |
| 30-Aug-2023 | 107.00 | 108.00 | 104.00 | 105.00 | 15,013,200 | 0 |
| 29-Aug-2023 | 106.00 | 108.00 | 105.00 | 105.00 | 5,341,100 | 0 |