| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 103.00 | 107.00 | 103.00 | 106.00 | 7,365,100 | 0 |
| 01-Apr-2024 | 109.00 | 110.00 | 102.00 | 103.00 | 23,103,100 | 0 |
| 28-Mar-2024 | 125.00 | 126.00 | 109.00 | 109.00 | 35,931,500 | 0 |
| 27-Mar-2024 | 117.00 | 119.00 | 115.00 | 116.00 | 8,680,400 | 0 |
| 26-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 25-Mar-2024 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 22-Mar-2024 | 117.00 | 120.00 | 117.00 | 117.00 | 6,998,900 | 0 |
| 21-Mar-2024 | 119.00 | 123.00 | 116.00 | 116.00 | 25,904,900 | 0 |
| 20-Mar-2024 | 121.00 | 123.00 | 117.00 | 118.00 | 13,426,300 | 0 |
| 19-Mar-2024 | 116.00 | 123.00 | 114.00 | 120.00 | 27,102,900 | 0 |
| 18-Mar-2024 | 119.00 | 121.00 | 115.00 | 115.00 | 32,110,000 | 0 |
| 15-Mar-2024 | 113.00 | 127.00 | 113.00 | 118.00 | 177,757,900 | 0 |
| 14-Mar-2024 | 110.00 | 114.00 | 110.00 | 113.00 | 16,620,500 | 0 |
| 13-Mar-2024 | 111.00 | 114.00 | 110.00 | 113.00 | 10,698,000 | 0 |
| 08-Mar-2024 | 115.00 | 117.00 | 111.00 | 111.00 | 32,022,600 | 0 |
| 07-Mar-2024 | 108.00 | 119.00 | 106.00 | 115.00 | 92,656,500 | 0 |
| 06-Mar-2024 | 104.00 | 108.00 | 102.00 | 108.00 | 19,123,100 | 0 |
| 05-Mar-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 5,543,900 | 0 |
| 04-Mar-2024 | 105.00 | 106.00 | 101.00 | 106.00 | 30,319,900 | 0 |
| 01-Mar-2024 | 109.00 | 109.00 | 105.00 | 105.00 | 10,058,500 | 0 |
| 29-Feb-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 14,013,800 | 0 |
| 28-Feb-2024 | 103.00 | 112.00 | 101.00 | 106.00 | 86,914,300 | 0 |
| 27-Feb-2024 | 98.00 | 103.00 | 97.00 | 103.00 | 15,049,800 | 0 |
| 26-Feb-2024 | 100.00 | 100.00 | 97.00 | 97.00 | 5,578,400 | 0 |
| 23-Feb-2024 | 99.00 | 102.00 | 98.00 | 99.00 | 8,120,700 | 0 |
| 22-Feb-2024 | 99.00 | 105.00 | 96.00 | 98.00 | 31,264,000 | 0 |
| 21-Feb-2024 | 94.00 | 100.00 | 93.00 | 98.00 | 15,587,400 | 0 |
| 20-Feb-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 3,248,100 | 0 |
| 19-Feb-2024 | 96.00 | 97.00 | 93.00 | 94.00 | 7,633,300 | 0 |
| 16-Feb-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 5,950,100 | 0 |
| 15-Feb-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 13,111,000 | 0 |
| 13-Feb-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 2,058,000 | 0 |
| 12-Feb-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 2,568,000 | 0 |
| 07-Feb-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 6,240,700 | 0 |
| 06-Feb-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 3,692,700 | 0 |
| 05-Feb-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 7,821,600 | 0 |
| 02-Feb-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 6,042,200 | 0 |
| 01-Feb-2024 | 93.00 | 97.00 | 91.00 | 92.00 | 23,615,200 | 0 |
| 31-Jan-2024 | 94.00 | 96.00 | 92.00 | 93.00 | 5,072,200 | 0 |
| 30-Jan-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 9,483,700 | 0 |
| 29-Jan-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 7,940,500 | 0 |
| 26-Jan-2024 | 100.00 | 100.00 | 91.00 | 92.00 | 19,643,500 | 0 |
| 25-Jan-2024 | 100.00 | 105.00 | 97.00 | 99.00 | 18,897,600 | 0 |
| 24-Jan-2024 | 101.00 | 102.00 | 98.00 | 100.00 | 13,433,900 | 0 |
| 23-Jan-2024 | 105.00 | 107.00 | 100.00 | 100.00 | 21,431,600 | 0 |
| 22-Jan-2024 | 108.00 | 112.00 | 105.00 | 105.00 | 13,418,700 | 0 |
| 19-Jan-2024 | 115.00 | 115.00 | 109.00 | 110.00 | 34,196,800 | 0 |
| 18-Jan-2024 | 110.00 | 116.00 | 108.00 | 114.00 | 40,215,900 | 0 |
| 17-Jan-2024 | 111.00 | 112.00 | 108.00 | 110.00 | 6,658,600 | 0 |
| 16-Jan-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 8,080,400 | 0 |
| 15-Jan-2024 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 12-Jan-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 18,602,200 | 0 |
| 11-Jan-2024 | 111.00 | 112.00 | 106.00 | 110.00 | 24,615,000 | 0 |
| 10-Jan-2024 | 112.00 | 114.00 | 111.00 | 111.00 | 17,171,400 | 0 |
| 09-Jan-2024 | 104.00 | 117.00 | 104.00 | 111.00 | 104,713,500 | 0 |
| 08-Jan-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 11,036,800 | 0 |
| 05-Jan-2024 | 104.00 | 107.00 | 102.00 | 104.00 | 45,871,300 | 0 |
| 04-Jan-2024 | 99.00 | 105.00 | 98.00 | 104.00 | 52,762,000 | 0 |
| 03-Jan-2024 | 97.00 | 100.00 | 96.00 | 99.00 | 35,271,700 | 0 |
| 02-Jan-2024 | 97.00 | 101.00 | 96.00 | 97.00 | 32,787,500 | 0 |
| 29-Dec-2023 | 99.00 | 100.00 | 94.00 | 97.00 | 16,747,900 | 0 |
| 28-Dec-2023 | 93.00 | 99.00 | 92.00 | 98.00 | 58,807,400 | 0 |
| 27-Dec-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 9,463,900 | 0 |
| 22-Dec-2023 | 91.00 | 94.00 | 91.00 | 92.00 | 13,401,900 | 0 |
| 21-Dec-2023 | 94.00 | 97.00 | 90.00 | 90.00 | 31,479,700 | 0 |
| 20-Dec-2023 | 89.00 | 96.00 | 89.00 | 93.00 | 54,054,600 | 0 |
| 19-Dec-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 5,114,500 | 0 |
| 18-Dec-2023 | 90.00 | 92.00 | 87.00 | 88.00 | 59,943,600 | 0 |
| 15-Dec-2023 | 92.00 | 93.00 | 89.00 | 90.00 | 18,488,200 | 0 |
| 14-Dec-2023 | 89.00 | 93.00 | 86.00 | 91.00 | 17,950,600 | 0 |
| 13-Dec-2023 | 91.00 | 93.00 | 86.00 | 88.00 | 29,330,200 | 0 |
| 12-Dec-2023 | 87.00 | 91.00 | 86.00 | 89.00 | 27,769,500 | 0 |
| 11-Dec-2023 | 92.00 | 94.00 | 87.00 | 87.00 | 15,269,200 | 0 |
| 08-Dec-2023 | 93.00 | 95.00 | 91.00 | 92.00 | 19,302,400 | 0 |
| 07-Dec-2023 | 93.00 | 94.00 | 89.00 | 92.00 | 36,943,200 | 0 |
| 06-Dec-2023 | 95.00 | 95.00 | 89.00 | 90.00 | 34,441,500 | 0 |
| 05-Dec-2023 | 96.00 | 96.00 | 93.00 | 94.00 | 17,601,400 | 0 |
| 04-Dec-2023 | 94.00 | 98.00 | 93.00 | 95.00 | 34,982,500 | 0 |
| 01-Dec-2023 | 95.00 | 96.00 | 93.00 | 93.00 | 10,927,000 | 0 |
| 30-Nov-2023 | 98.00 | 99.00 | 94.00 | 94.00 | 14,036,600 | 0 |
| 29-Nov-2023 | 96.00 | 98.00 | 94.00 | 97.00 | 10,324,100 | 0 |
| 28-Nov-2023 | 97.00 | 98.00 | 94.00 | 94.00 | 12,912,500 | 0 |
| 27-Nov-2023 | 100.00 | 101.00 | 95.00 | 95.00 | 47,577,300 | 0 |
| 24-Nov-2023 | 100.00 | 102.00 | 95.00 | 96.00 | 41,983,900 | 0 |
| 23-Nov-2023 | 91.00 | 100.00 | 91.00 | 100.00 | 74,199,100 | 0 |
| 22-Nov-2023 | 95.00 | 97.00 | 89.00 | 91.00 | 30,510,700 | 0 |
| 21-Nov-2023 | 93.00 | 98.00 | 92.00 | 94.00 | 55,349,400 | 0 |
| 20-Nov-2023 | 86.00 | 94.00 | 86.00 | 93.00 | 85,559,300 | 0 |
| 17-Nov-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 21,440,700 | 0 |
| 16-Nov-2023 | 85.00 | 95.00 | 84.00 | 86.00 | 181,859,000 | 0 |
| 15-Nov-2023 | 81.00 | 85.00 | 80.00 | 84.00 | 17,746,900 | 0 |
| 14-Nov-2023 | 81.00 | 83.00 | 80.00 | 80.00 | 21,364,200 | 0 |
| 13-Nov-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 7,797,600 | 0 |
| 10-Nov-2023 | 82.00 | 82.00 | 78.00 | 79.00 | 8,955,300 | 0 |
| 09-Nov-2023 | 82.00 | 83.00 | 81.00 | 81.00 | 6,609,300 | 0 |
| 08-Nov-2023 | 83.00 | 83.00 | 80.00 | 82.00 | 8,564,600 | 0 |
| 07-Nov-2023 | 87.00 | 87.00 | 80.00 | 82.00 | 23,240,900 | 0 |
| 06-Nov-2023 | 83.00 | 86.00 | 82.00 | 86.00 | 13,649,100 | 0 |
| 03-Nov-2023 | 81.00 | 87.00 | 80.00 | 82.00 | 72,541,700 | 0 |
| 02-Nov-2023 | 79.00 | 84.00 | 78.00 | 80.00 | 15,716,700 | 0 |