| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 11,209,300 | 0 |
| 05-May-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 12,178,000 | 0 |
| 02-May-2025 | 70.00 | 71.00 | 67.00 | 67.00 | 15,427,800 | 0 |
| 30-Apr-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 22,076,700 | 0 |
| 29-Apr-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 15,986,600 | 0 |
| 28-Apr-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 6,299,200 | 0 |
| 25-Apr-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 6,156,800 | 0 |
| 24-Apr-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,649,800 | 0 |
| 23-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 8,820,800 | 0 |
| 22-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 11,963,100 | 0 |
| 21-Apr-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 2,789,600 | 0 |
| 17-Apr-2025 | 67.00 | 70.00 | 66.00 | 69.00 | 2,300,400 | 0 |
| 16-Apr-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 2,275,600 | 0 |
| 15-Apr-2025 | 69.00 | 70.00 | 65.00 | 67.00 | 5,653,300 | 0 |
| 14-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 4,345,000 | 0 |
| 11-Apr-2025 | 65.00 | 69.00 | 64.00 | 68.00 | 2,016,300 | 0 |
| 10-Apr-2025 | 65.00 | 67.00 | 64.00 | 67.00 | 4,667,800 | 0 |
| 09-Apr-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 1,279,600 | 0 |
| 08-Apr-2025 | 59.00 | 65.00 | 59.00 | 61.00 | 10,422,300 | 0 |
| 27-Mar-2025 | 69.00 | 69.00 | 66.00 | 69.00 | 9,216,900 | 0 |
| 26-Mar-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 4,189,300 | 0 |
| 25-Mar-2025 | 66.00 | 69.00 | 63.00 | 68.00 | 3,256,300 | 0 |
| 24-Mar-2025 | 68.00 | 68.00 | 61.00 | 66.00 | 9,244,400 | 0 |
| 21-Mar-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 4,843,800 | 0 |
| 20-Mar-2025 | 70.00 | 73.00 | 68.00 | 70.00 | 7,196,400 | 0 |
| 19-Mar-2025 | 69.00 | 70.00 | 69.00 | 69.00 | 2,586,500 | 0 |
| 18-Mar-2025 | 71.00 | 72.00 | 60.00 | 69.00 | 22,705,200 | 0 |
| 17-Mar-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 1,785,100 | 0 |
| 14-Mar-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 5,683,100 | 0 |
| 13-Mar-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 4,995,900 | 0 |
| 12-Mar-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 6,389,600 | 0 |
| 11-Mar-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 4,389,300 | 0 |
| 10-Mar-2025 | 73.00 | 76.00 | 73.00 | 73.00 | 8,779,300 | 0 |
| 07-Mar-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 4,531,200 | 0 |
| 06-Mar-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 6,343,300 | 0 |
| 05-Mar-2025 | 70.00 | 73.00 | 69.00 | 72.00 | 3,102,700 | 0 |
| 04-Mar-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 14,809,700 | 0 |
| 03-Mar-2025 | 71.00 | 75.00 | 71.00 | 72.00 | 7,644,200 | 0 |
| 28-Feb-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 7,662,100 | 0 |
| 27-Feb-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 8,526,700 | 0 |
| 26-Feb-2025 | 75.00 | 76.00 | 72.00 | 72.00 | 7,413,100 | 0 |
| 25-Feb-2025 | 77.00 | 80.00 | 74.00 | 75.00 | 13,267,700 | 0 |
| 24-Feb-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 8,409,000 | 0 |
| 21-Feb-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 12,589,100 | 0 |
| 20-Feb-2025 | 82.00 | 83.00 | 76.00 | 79.00 | 15,977,800 | 0 |
| 19-Feb-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 32,079,300 | 0 |
| 18-Feb-2025 | 76.00 | 81.00 | 74.00 | 79.00 | 28,689,700 | 0 |
| 17-Feb-2025 | 73.00 | 80.00 | 73.00 | 76.00 | 26,250,700 | 0 |
| 14-Feb-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 3,747,200 | 0 |
| 13-Feb-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 3,506,700 | 0 |
| 12-Feb-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 3,490,700 | 0 |
| 11-Feb-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 8,050,900 | 0 |
| 10-Feb-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 5,132,800 | 0 |
| 07-Feb-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 5,338,700 | 0 |
| 06-Feb-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 8,224,500 | 0 |
| 05-Feb-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 5,766,400 | 0 |
| 04-Feb-2025 | 75.00 | 77.00 | 75.00 | 75.00 | 2,828,800 | 0 |
| 03-Feb-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 6,397,400 | 0 |
| 31-Jan-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 9,028,400 | 0 |
| 30-Jan-2025 | 74.00 | 77.00 | 74.00 | 75.00 | 4,942,900 | 0 |
| 24-Jan-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 3,302,000 | 0 |
| 23-Jan-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 3,296,400 | 0 |
| 22-Jan-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 6,730,000 | 0 |
| 21-Jan-2025 | 76.00 | 80.00 | 75.00 | 77.00 | 40,342,200 | 0 |
| 20-Jan-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 8,054,600 | 0 |
| 17-Jan-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 6,554,600 | 0 |
| 16-Jan-2025 | 77.00 | 82.00 | 74.00 | 76.00 | 29,499,300 | 0 |
| 15-Jan-2025 | 74.00 | 77.00 | 73.00 | 76.00 | 24,701,100 | 0 |
| 14-Jan-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 6,057,000 | 0 |
| 13-Jan-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 3,266,100 | 0 |
| 10-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,615,800 | 0 |
| 09-Jan-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 5,891,000 | 0 |
| 08-Jan-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 6,759,800 | 0 |
| 07-Jan-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,866,300 | 0 |
| 06-Jan-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 2,846,700 | 0 |
| 03-Jan-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 5,381,900 | 0 |
| 02-Jan-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 9,034,100 | 0 |
| 30-Dec-2024 | 71.00 | 77.00 | 71.00 | 77.00 | 10,738,500 | 0 |
| 27-Dec-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 9,171,000 | 0 |
| 24-Dec-2024 | 71.00 | 74.00 | 70.00 | 73.00 | 3,372,400 | 0 |
| 23-Dec-2024 | 74.00 | 76.00 | 70.00 | 71.00 | 16,849,600 | 0 |
| 20-Dec-2024 | 78.00 | 79.00 | 74.00 | 74.00 | 14,583,600 | 0 |
| 19-Dec-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 11,701,400 | 0 |
| 18-Dec-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 2,368,800 | 0 |
| 17-Dec-2024 | 78.00 | 84.00 | 77.00 | 81.00 | 19,497,100 | 0 |
| 16-Dec-2024 | 82.00 | 82.00 | 77.00 | 77.00 | 7,363,900 | 0 |
| 13-Dec-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 5,057,100 | 0 |
| 12-Dec-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 1,289,900 | 0 |
| 11-Dec-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 13,119,300 | 0 |
| 10-Dec-2024 | 85.00 | 86.00 | 81.00 | 82.00 | 14,604,600 | 0 |
| 09-Dec-2024 | 80.00 | 85.00 | 80.00 | 83.00 | 10,827,900 | 0 |
| 06-Dec-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,093,300 | 0 |
| 05-Dec-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 13,894,500 | 0 |
| 04-Dec-2024 | 80.00 | 85.00 | 79.00 | 82.00 | 25,495,200 | 0 |
| 03-Dec-2024 | 82.00 | 83.00 | 79.00 | 79.00 | 11,930,100 | 0 |
| 02-Dec-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 4,811,200 | 0 |
| 29-Nov-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 6,128,900 | 0 |
| 28-Nov-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 4,121,500 | 0 |
| 26-Nov-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 9,315,300 | 0 |
| 25-Nov-2024 | 90.00 | 93.00 | 85.00 | 86.00 | 29,341,700 | 0 |