| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 25,528,000 | 0 |
| 17-Jul-2025 | 65.00 | 69.00 | 65.00 | 67.00 | 18,157,700 | 0 |
| 16-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 5,268,800 | 0 |
| 15-Jul-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 26,126,000 | 0 |
| 14-Jul-2025 | 66.00 | 69.00 | 64.00 | 64.00 | 30,096,700 | 0 |
| 11-Jul-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 13,329,000 | 0 |
| 10-Jul-2025 | 66.00 | 70.00 | 65.00 | 68.00 | 33,149,600 | 0 |
| 09-Jul-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 46,097,900 | 0 |
| 08-Jul-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 636,100 | 0 |
| 07-Jul-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 11,545,900 | 0 |
| 04-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 14,063,000 | 0 |
| 03-Jul-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 9,864,300 | 0 |
| 02-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 9,037,800 | 0 |
| 01-Jul-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 11,118,100 | 0 |
| 30-Jun-2025 | 65.00 | 66.00 | 63.00 | 64.00 | 11,276,400 | 0 |
| 26-Jun-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 3,346,700 | 0 |
| 25-Jun-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 6,610,800 | 0 |
| 24-Jun-2025 | 63.00 | 66.00 | 63.00 | 65.00 | 6,603,300 | 0 |
| 23-Jun-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 7,781,000 | 0 |
| 20-Jun-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 9,128,600 | 0 |
| 19-Jun-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 17,851,500 | 0 |
| 18-Jun-2025 | 68.00 | 69.00 | 65.00 | 66.00 | 11,449,700 | 0 |
| 17-Jun-2025 | 66.00 | 69.00 | 66.00 | 67.00 | 20,751,600 | 0 |
| 16-Jun-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 19,518,300 | 0 |
| 13-Jun-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 11,159,700 | 0 |
| 12-Jun-2025 | 68.00 | 68.00 | 64.00 | 65.00 | 81,300,500 | 0 |
| 11-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 7,364,200 | 0 |
| 10-Jun-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 11,900,900 | 0 |
| 05-Jun-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 16,857,800 | 0 |
| 04-Jun-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 9,700,700 | 0 |
| 03-Jun-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 26,828,800 | 0 |
| 02-Jun-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 16,573,000 | 0 |
| 28-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 8,220,700 | 0 |
| 27-May-2025 | 71.00 | 74.00 | 68.00 | 70.00 | 30,395,400 | 0 |
| 26-May-2025 | 74.00 | 75.00 | 71.00 | 71.00 | 11,982,300 | 0 |
| 23-May-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 12,501,000 | 0 |
| 22-May-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 13,144,500 | 0 |
| 21-May-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 15,116,400 | 0 |
| 20-May-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 15,089,900 | 0 |
| 19-May-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 14,988,700 | 0 |
| 16-May-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 13,122,400 | 0 |
| 15-May-2025 | 74.00 | 79.00 | 73.00 | 77.00 | 47,633,000 | 0 |
| 14-May-2025 | 70.00 | 74.00 | 70.00 | 72.00 | 33,873,800 | 0 |
| 09-May-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 7,400,200 | 0 |
| 08-May-2025 | 70.00 | 73.00 | 68.00 | 71.00 | 44,571,600 | 0 |
| 07-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,992,900 | 0 |
| 06-May-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 11,209,300 | 0 |
| 05-May-2025 | 67.00 | 70.00 | 67.00 | 70.00 | 12,178,000 | 0 |
| 02-May-2025 | 70.00 | 71.00 | 67.00 | 67.00 | 15,427,800 | 0 |
| 30-Apr-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 22,076,700 | 0 |
| 29-Apr-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 15,986,600 | 0 |
| 28-Apr-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 6,299,200 | 0 |
| 25-Apr-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 6,156,800 | 0 |
| 24-Apr-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,649,800 | 0 |
| 23-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 8,820,800 | 0 |
| 22-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 11,963,100 | 0 |
| 21-Apr-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 2,789,600 | 0 |
| 17-Apr-2025 | 67.00 | 70.00 | 66.00 | 69.00 | 2,300,400 | 0 |
| 16-Apr-2025 | 67.00 | 69.00 | 66.00 | 66.00 | 2,275,600 | 0 |
| 15-Apr-2025 | 69.00 | 70.00 | 65.00 | 67.00 | 5,653,300 | 0 |
| 14-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 4,345,000 | 0 |
| 11-Apr-2025 | 65.00 | 69.00 | 64.00 | 68.00 | 2,016,300 | 0 |
| 10-Apr-2025 | 65.00 | 67.00 | 64.00 | 67.00 | 4,667,800 | 0 |
| 09-Apr-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 1,279,600 | 0 |
| 08-Apr-2025 | 59.00 | 65.00 | 59.00 | 61.00 | 10,422,300 | 0 |
| 27-Mar-2025 | 69.00 | 69.00 | 66.00 | 69.00 | 9,216,900 | 0 |
| 26-Mar-2025 | 68.00 | 71.00 | 68.00 | 70.00 | 4,189,300 | 0 |
| 25-Mar-2025 | 66.00 | 69.00 | 63.00 | 68.00 | 3,256,300 | 0 |
| 24-Mar-2025 | 68.00 | 68.00 | 61.00 | 66.00 | 9,244,400 | 0 |
| 21-Mar-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 4,843,800 | 0 |
| 20-Mar-2025 | 70.00 | 73.00 | 68.00 | 70.00 | 7,196,400 | 0 |
| 19-Mar-2025 | 69.00 | 70.00 | 69.00 | 69.00 | 2,586,500 | 0 |
| 18-Mar-2025 | 71.00 | 72.00 | 60.00 | 69.00 | 22,705,200 | 0 |
| 17-Mar-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 1,785,100 | 0 |
| 14-Mar-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 5,683,100 | 0 |
| 13-Mar-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 4,995,900 | 0 |
| 12-Mar-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 6,389,600 | 0 |
| 11-Mar-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 4,389,300 | 0 |
| 10-Mar-2025 | 73.00 | 76.00 | 73.00 | 73.00 | 8,779,300 | 0 |
| 07-Mar-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 4,531,200 | 0 |
| 06-Mar-2025 | 72.00 | 75.00 | 71.00 | 72.00 | 6,343,300 | 0 |
| 05-Mar-2025 | 70.00 | 73.00 | 69.00 | 72.00 | 3,102,700 | 0 |
| 04-Mar-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 14,809,700 | 0 |
| 03-Mar-2025 | 71.00 | 75.00 | 71.00 | 72.00 | 7,644,200 | 0 |
| 28-Feb-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 7,662,100 | 0 |
| 27-Feb-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 8,526,700 | 0 |
| 26-Feb-2025 | 75.00 | 76.00 | 72.00 | 72.00 | 7,413,100 | 0 |
| 25-Feb-2025 | 77.00 | 80.00 | 74.00 | 75.00 | 13,267,700 | 0 |
| 24-Feb-2025 | 80.00 | 80.00 | 77.00 | 78.00 | 8,409,000 | 0 |
| 21-Feb-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 12,589,100 | 0 |
| 20-Feb-2025 | 82.00 | 83.00 | 76.00 | 79.00 | 15,977,800 | 0 |
| 19-Feb-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 32,079,300 | 0 |
| 18-Feb-2025 | 76.00 | 81.00 | 74.00 | 79.00 | 28,689,700 | 0 |
| 17-Feb-2025 | 73.00 | 80.00 | 73.00 | 76.00 | 26,250,700 | 0 |
| 14-Feb-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 3,747,200 | 0 |
| 13-Feb-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 3,506,700 | 0 |
| 12-Feb-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 3,490,700 | 0 |
| 11-Feb-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 8,050,900 | 0 |
| 10-Feb-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 5,132,800 | 0 |
| 07-Feb-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 5,338,700 | 0 |