| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 12,421,700 | 0 |
| 15-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 14-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 6,990,800 | 0 |
| 12-May-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 9,265,500 | 0 |
| 11-May-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 8,734,500 | 0 |
| 08-May-2026 | 77.00 | 78.00 | 75.00 | 75.00 | 15,441,600 | 0 |
| 07-May-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 22,900,000 | 0 |
| 06-May-2026 | 75.00 | 76.00 | 75.00 | 76.00 | 4,504,500 | 0 |
| 05-May-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 6,702,100 | 0 |
| 04-May-2026 | 75.00 | 79.00 | 74.00 | 75.00 | 34,844,600 | 0 |
| 30-Apr-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 23,923,400 | 0 |
| 29-Apr-2026 | 78.00 | 78.00 | 76.00 | 78.00 | 8,774,500 | 0 |
| 28-Apr-2026 | 77.00 | 79.00 | 76.00 | 78.00 | 10,114,400 | 0 |
| 27-Apr-2026 | 76.00 | 79.00 | 76.00 | 77.00 | 8,592,900 | 0 |
| 24-Apr-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 16,041,900 | 0 |
| 23-Apr-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 16,071,900 | 0 |
| 22-Apr-2026 | 80.00 | 83.00 | 79.00 | 82.00 | 37,214,300 | 0 |
| 21-Apr-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 10,728,000 | 0 |
| 20-Apr-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 24,069,900 | 0 |
| 17-Apr-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 21,195,300 | 0 |
| 16-Apr-2026 | 83.00 | 85.00 | 81.00 | 84.00 | 50,260,500 | 0 |
| 15-Apr-2026 | 78.00 | 84.00 | 78.00 | 82.00 | 100,212,300 | 0 |
| 14-Apr-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 16,029,900 | 0 |
| 13-Apr-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 20,008,000 | 0 |
| 10-Apr-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 13,175,100 | 0 |
| 09-Apr-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 3,082,700 | 0 |
| 08-Apr-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 6,610,200 | 0 |
| 07-Apr-2026 | 75.00 | 78.00 | 75.00 | 76.00 | 11,874,000 | 0 |
| 06-Apr-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 8,208,300 | 0 |
| 02-Apr-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 10,281,900 | 0 |
| 01-Apr-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 14,511,100 | 0 |
| 31-Mar-2026 | 76.00 | 76.00 | 73.00 | 75.00 | 6,235,500 | 0 |
| 30-Mar-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 17,840,600 | 0 |
| 27-Mar-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 5,130,300 | 0 |
| 26-Mar-2026 | 81.00 | 82.00 | 76.00 | 76.00 | 11,011,000 | 0 |
| 25-Mar-2026 | 75.00 | 80.00 | 75.00 | 80.00 | 24,318,100 | 0 |
| 17-Mar-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 6,411,100 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 70.00 | 74.00 | 12,549,300 | 0 |
| 13-Mar-2026 | 76.00 | 76.00 | 74.00 | 74.00 | 8,696,500 | 0 |
| 12-Mar-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 11,596,300 | 0 |
| 11-Mar-2026 | 76.00 | 78.00 | 76.00 | 76.00 | 8,086,500 | 0 |
| 10-Mar-2026 | 75.00 | 78.00 | 75.00 | 76.00 | 11,576,000 | 0 |
| 09-Mar-2026 | 76.00 | 76.00 | 71.00 | 74.00 | 32,652,800 | 0 |
| 06-Mar-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 9,322,600 | 0 |
| 05-Mar-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 9,035,000 | 0 |
| 04-Mar-2026 | 80.00 | 81.00 | 76.00 | 78.00 | 43,107,900 | 0 |
| 03-Mar-2026 | 77.00 | 81.00 | 76.00 | 80.00 | 25,249,600 | 0 |
| 02-Mar-2026 | 78.00 | 80.00 | 76.00 | 77.00 | 35,322,700 | 0 |
| 27-Feb-2026 | 81.00 | 82.00 | 80.00 | 82.00 | 17,200,000 | 0 |
| 26-Feb-2026 | 84.00 | 86.00 | 81.00 | 82.00 | 28,811,900 | 0 |
| 25-Feb-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 23,499,800 | 0 |
| 24-Feb-2026 | 85.00 | 89.00 | 83.00 | 83.00 | 42,159,100 | 0 |
| 23-Feb-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 22,027,400 | 0 |
| 20-Feb-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 32,219,000 | 0 |
| 19-Feb-2026 | 83.00 | 86.00 | 83.00 | 85.00 | 37,157,700 | 0 |
| 18-Feb-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 20,043,200 | 0 |
| 13-Feb-2026 | 83.00 | 83.00 | 80.00 | 81.00 | 10,838,700 | 0 |
| 12-Feb-2026 | 81.00 | 83.00 | 79.00 | 83.00 | 48,052,500 | 0 |
| 11-Feb-2026 | 80.00 | 81.00 | 78.00 | 81.00 | 17,847,100 | 0 |
| 10-Feb-2026 | 78.00 | 83.00 | 78.00 | 80.00 | 34,047,100 | 0 |
| 09-Feb-2026 | 76.00 | 79.00 | 75.00 | 78.00 | 13,521,300 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 74.00 | 77.00 | 45,700,800 | 0 |
| 05-Feb-2026 | 79.00 | 82.00 | 79.00 | 81.00 | 9,727,000 | 0 |
| 04-Feb-2026 | 80.00 | 82.00 | 78.00 | 78.00 | 15,278,800 | 0 |
| 03-Feb-2026 | 76.00 | 80.00 | 73.00 | 79.00 | 26,233,200 | 0 |
| 02-Feb-2026 | 83.00 | 83.00 | 70.00 | 75.00 | 54,976,800 | 0 |
| 30-Jan-2026 | 78.00 | 83.00 | 78.00 | 81.00 | 29,691,100 | 0 |
| 29-Jan-2026 | 81.00 | 81.00 | 69.00 | 78.00 | 112,080,500 | 0 |
| 28-Jan-2026 | 85.00 | 92.00 | 79.00 | 81.00 | 162,017,500 | 0 |
| 27-Jan-2026 | 89.00 | 90.00 | 86.00 | 87.00 | 51,876,500 | 0 |
| 26-Jan-2026 | 91.00 | 92.00 | 89.00 | 89.00 | 35,256,900 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 89.00 | 91.00 | 45,041,200 | 0 |
| 22-Jan-2026 | 92.00 | 97.00 | 92.00 | 92.00 | 34,619,800 | 0 |
| 21-Jan-2026 | 95.00 | 96.00 | 91.00 | 92.00 | 32,634,500 | 0 |
| 20-Jan-2026 | 93.00 | 99.00 | 92.00 | 95.00 | 66,234,500 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 90.00 | 93.00 | 42,098,400 | 0 |
| 15-Jan-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 37,370,800 | 0 |
| 14-Jan-2026 | 98.00 | 98.00 | 95.00 | 95.00 | 51,032,200 | 0 |
| 13-Jan-2026 | 100.00 | 102.00 | 96.00 | 97.00 | 83,435,000 | 0 |
| 12-Jan-2026 | 99.00 | 101.00 | 91.00 | 99.00 | 180,834,300 | 0 |
| 09-Jan-2026 | 97.00 | 100.00 | 96.00 | 97.00 | 88,036,800 | 0 |
| 08-Jan-2026 | 95.00 | 104.00 | 95.00 | 96.00 | 313,944,100 | 0 |
| 07-Jan-2026 | 98.00 | 99.00 | 94.00 | 94.00 | 93,333,400 | 0 |
| 06-Jan-2026 | 96.00 | 101.00 | 93.00 | 97.00 | 241,442,400 | 0 |
| 05-Jan-2026 | 92.00 | 98.00 | 89.00 | 95.00 | 128,550,500 | 0 |
| 02-Jan-2026 | 88.00 | 92.00 | 88.00 | 91.00 | 44,165,600 | 0 |
| 30-Dec-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 33,709,500 | 0 |
| 29-Dec-2025 | 84.00 | 88.00 | 84.00 | 88.00 | 26,115,000 | 0 |
| 24-Dec-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 23,211,300 | 0 |
| 23-Dec-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 21,319,100 | 0 |
| 22-Dec-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 40,728,900 | 0 |
| 19-Dec-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 47,162,500 | 0 |
| 18-Dec-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 91,494,900 | 0 |
| 17-Dec-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 50,773,500 | 0 |
| 16-Dec-2025 | 86.00 | 89.00 | 84.00 | 87.00 | 39,076,100 | 0 |
| 15-Dec-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 45,755,900 | 0 |
| 12-Dec-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 33,462,100 | 0 |
| 11-Dec-2025 | 90.00 | 91.00 | 86.00 | 86.00 | 49,178,000 | 0 |
| 10-Dec-2025 | 92.00 | 94.00 | 88.00 | 89.00 | 78,558,900 | 0 |