| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 80.00 | 81.00 | 76.00 | 78.00 | 43,107,900 | 0 |
| 03-Mar-2026 | 77.00 | 81.00 | 76.00 | 80.00 | 25,249,600 | 0 |
| 02-Mar-2026 | 78.00 | 80.00 | 76.00 | 77.00 | 35,322,700 | 0 |
| 27-Feb-2026 | 81.00 | 82.00 | 80.00 | 82.00 | 17,200,000 | 0 |
| 26-Feb-2026 | 84.00 | 86.00 | 81.00 | 82.00 | 28,811,900 | 0 |
| 25-Feb-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 23,499,800 | 0 |
| 24-Feb-2026 | 85.00 | 89.00 | 83.00 | 83.00 | 42,159,100 | 0 |
| 23-Feb-2026 | 84.00 | 85.00 | 82.00 | 84.00 | 22,027,400 | 0 |
| 20-Feb-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 32,219,000 | 0 |
| 19-Feb-2026 | 83.00 | 86.00 | 83.00 | 85.00 | 37,157,700 | 0 |
| 18-Feb-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 20,043,200 | 0 |
| 13-Feb-2026 | 83.00 | 83.00 | 80.00 | 81.00 | 10,838,700 | 0 |
| 12-Feb-2026 | 81.00 | 83.00 | 79.00 | 83.00 | 48,052,500 | 0 |
| 11-Feb-2026 | 80.00 | 81.00 | 78.00 | 81.00 | 17,847,100 | 0 |
| 10-Feb-2026 | 78.00 | 83.00 | 78.00 | 80.00 | 34,047,100 | 0 |
| 09-Feb-2026 | 76.00 | 79.00 | 75.00 | 78.00 | 13,521,300 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 74.00 | 77.00 | 45,700,800 | 0 |
| 05-Feb-2026 | 79.00 | 82.00 | 79.00 | 81.00 | 9,727,000 | 0 |
| 04-Feb-2026 | 80.00 | 82.00 | 78.00 | 78.00 | 15,278,800 | 0 |
| 03-Feb-2026 | 76.00 | 80.00 | 73.00 | 79.00 | 26,233,200 | 0 |
| 02-Feb-2026 | 83.00 | 83.00 | 70.00 | 75.00 | 54,976,800 | 0 |
| 30-Jan-2026 | 78.00 | 83.00 | 78.00 | 81.00 | 29,691,100 | 0 |
| 29-Jan-2026 | 81.00 | 81.00 | 69.00 | 78.00 | 112,080,500 | 0 |
| 28-Jan-2026 | 85.00 | 92.00 | 79.00 | 81.00 | 162,017,500 | 0 |
| 27-Jan-2026 | 89.00 | 90.00 | 86.00 | 87.00 | 51,876,500 | 0 |
| 26-Jan-2026 | 91.00 | 92.00 | 89.00 | 89.00 | 35,256,900 | 0 |
| 23-Jan-2026 | 93.00 | 93.00 | 89.00 | 91.00 | 45,041,200 | 0 |
| 22-Jan-2026 | 92.00 | 97.00 | 92.00 | 92.00 | 34,619,800 | 0 |
| 21-Jan-2026 | 95.00 | 96.00 | 91.00 | 92.00 | 32,634,500 | 0 |
| 20-Jan-2026 | 93.00 | 99.00 | 92.00 | 95.00 | 66,234,500 | 0 |
| 19-Jan-2026 | 94.00 | 94.00 | 90.00 | 93.00 | 42,098,400 | 0 |
| 15-Jan-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 37,370,800 | 0 |
| 14-Jan-2026 | 98.00 | 98.00 | 95.00 | 95.00 | 51,032,200 | 0 |
| 13-Jan-2026 | 100.00 | 102.00 | 96.00 | 97.00 | 83,435,000 | 0 |
| 12-Jan-2026 | 99.00 | 101.00 | 91.00 | 99.00 | 180,834,300 | 0 |
| 09-Jan-2026 | 97.00 | 100.00 | 96.00 | 97.00 | 88,036,800 | 0 |
| 08-Jan-2026 | 95.00 | 104.00 | 95.00 | 96.00 | 313,944,100 | 0 |
| 07-Jan-2026 | 98.00 | 99.00 | 94.00 | 94.00 | 93,333,400 | 0 |
| 06-Jan-2026 | 96.00 | 101.00 | 93.00 | 97.00 | 241,442,400 | 0 |
| 05-Jan-2026 | 92.00 | 98.00 | 89.00 | 95.00 | 128,550,500 | 0 |
| 02-Jan-2026 | 88.00 | 92.00 | 88.00 | 91.00 | 44,165,600 | 0 |
| 30-Dec-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 33,709,500 | 0 |
| 29-Dec-2025 | 84.00 | 88.00 | 84.00 | 88.00 | 26,115,000 | 0 |
| 24-Dec-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 23,211,300 | 0 |
| 23-Dec-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 21,319,100 | 0 |
| 22-Dec-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 40,728,900 | 0 |
| 19-Dec-2025 | 90.00 | 91.00 | 86.00 | 87.00 | 47,162,500 | 0 |
| 18-Dec-2025 | 88.00 | 94.00 | 88.00 | 90.00 | 91,494,900 | 0 |
| 17-Dec-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 50,773,500 | 0 |
| 16-Dec-2025 | 86.00 | 89.00 | 84.00 | 87.00 | 39,076,100 | 0 |
| 15-Dec-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 45,755,900 | 0 |
| 12-Dec-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 33,462,100 | 0 |
| 11-Dec-2025 | 90.00 | 91.00 | 86.00 | 86.00 | 49,178,000 | 0 |
| 10-Dec-2025 | 92.00 | 94.00 | 88.00 | 89.00 | 78,558,900 | 0 |
| 09-Dec-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 37,681,200 | 0 |
| 08-Dec-2025 | 95.00 | 97.00 | 92.00 | 93.00 | 81,549,200 | 0 |
| 05-Dec-2025 | 90.00 | 100.00 | 90.00 | 94.00 | 339,076,500 | 0 |
| 04-Dec-2025 | 90.00 | 93.00 | 87.00 | 90.00 | 69,691,600 | 0 |
| 03-Dec-2025 | 93.00 | 96.00 | 89.00 | 90.00 | 162,953,500 | 0 |
| 02-Dec-2025 | 85.00 | 94.00 | 84.00 | 91.00 | 291,483,900 | 0 |
| 01-Dec-2025 | 81.00 | 86.00 | 81.00 | 85.00 | 46,536,400 | 0 |
| 28-Nov-2025 | 83.00 | 84.00 | 81.00 | 81.00 | 57,313,900 | 0 |
| 27-Nov-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 31,776,900 | 0 |
| 26-Nov-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 40,782,900 | 0 |
| 25-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 30,478,600 | 0 |
| 24-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 23,461,000 | 0 |
| 21-Nov-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 12,943,000 | 0 |
| 20-Nov-2025 | 85.00 | 87.00 | 85.00 | 85.00 | 21,789,400 | 0 |
| 19-Nov-2025 | 90.00 | 91.00 | 85.00 | 86.00 | 62,643,300 | 0 |
| 18-Nov-2025 | 89.00 | 93.00 | 87.00 | 90.00 | 113,664,400 | 0 |
| 17-Nov-2025 | 84.00 | 89.00 | 84.00 | 88.00 | 99,907,300 | 0 |
| 14-Nov-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 30,993,900 | 0 |
| 13-Nov-2025 | 86.00 | 90.00 | 85.00 | 85.00 | 92,434,800 | 0 |
| 12-Nov-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 27,352,500 | 0 |
| 11-Nov-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 61,556,800 | 0 |
| 10-Nov-2025 | 88.00 | 88.00 | 82.00 | 85.00 | 203,268,600 | 0 |
| 07-Nov-2025 | 91.00 | 92.00 | 89.00 | 89.00 | 44,246,900 | 0 |
| 06-Nov-2025 | 91.00 | 96.00 | 91.00 | 91.00 | 65,968,900 | 0 |
| 05-Nov-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 58,738,900 | 0 |
| 04-Nov-2025 | 100.00 | 101.00 | 90.00 | 91.00 | 233,257,900 | 0 |
| 03-Nov-2025 | 99.00 | 103.00 | 97.00 | 99.00 | 79,702,300 | 0 |
| 31-Oct-2025 | 106.00 | 108.00 | 99.00 | 99.00 | 207,413,000 | 0 |
| 30-Oct-2025 | 100.00 | 107.00 | 98.00 | 105.00 | 405,241,800 | 0 |
| 29-Oct-2025 | 100.00 | 102.00 | 97.00 | 98.00 | 79,586,200 | 0 |
| 28-Oct-2025 | 104.00 | 104.00 | 99.00 | 100.00 | 113,023,300 | 0 |
| 27-Oct-2025 | 99.00 | 111.00 | 98.00 | 103.00 | 775,484,400 | 0 |
| 24-Oct-2025 | 106.00 | 108.00 | 95.00 | 97.00 | 566,907,900 | 0 |
| 23-Oct-2025 | 84.00 | 109.00 | 84.00 | 101.00 | 1,815,226,000 | 0 |
| 22-Oct-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 59,797,800 | 0 |
| 21-Oct-2025 | 79.00 | 85.00 | 79.00 | 83.00 | 136,908,300 | 0 |
| 20-Oct-2025 | 75.00 | 78.00 | 73.00 | 77.00 | 25,288,500 | 0 |
| 17-Oct-2025 | 79.00 | 80.00 | 73.00 | 75.00 | 51,158,900 | 0 |
| 16-Oct-2025 | 77.00 | 82.00 | 75.00 | 79.00 | 49,117,200 | 0 |
| 15-Oct-2025 | 78.00 | 80.00 | 75.00 | 77.00 | 45,031,400 | 0 |
| 14-Oct-2025 | 84.00 | 84.00 | 77.00 | 78.00 | 88,245,200 | 0 |
| 13-Oct-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 49,226,600 | 0 |
| 10-Oct-2025 | 87.00 | 89.00 | 83.00 | 84.00 | 59,035,600 | 0 |
| 09-Oct-2025 | 84.00 | 90.00 | 84.00 | 87.00 | 62,729,200 | 0 |
| 08-Oct-2025 | 86.00 | 86.00 | 81.00 | 84.00 | 48,309,900 | 0 |
| 07-Oct-2025 | 85.00 | 88.00 | 84.00 | 85.00 | 35,039,900 | 0 |