| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 88.00 | 95.00 | 86.00 | 89.00 | 22,775,900 | 0 |
| 21-Nov-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 3,465,100 | 0 |
| 20-Nov-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 3,766,100 | 0 |
| 19-Nov-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 5,175,600 | 0 |
| 18-Nov-2024 | 89.00 | 92.00 | 87.00 | 87.00 | 3,696,400 | 0 |
| 15-Nov-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 7,143,700 | 0 |
| 14-Nov-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 7,276,300 | 0 |
| 13-Nov-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 7,793,000 | 0 |
| 12-Nov-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 8,612,500 | 0 |
| 11-Nov-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 2,730,500 | 0 |
| 08-Nov-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,181,400 | 0 |
| 07-Nov-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 7,221,300 | 0 |
| 06-Nov-2024 | 93.00 | 98.00 | 93.00 | 94.00 | 16,542,300 | 0 |
| 05-Nov-2024 | 96.00 | 98.00 | 93.00 | 93.00 | 3,806,700 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 14,713,900 | 0 |
| 01-Nov-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 4,251,600 | 0 |
| 31-Oct-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 5,991,300 | 0 |
| 30-Oct-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 10,800,400 | 0 |
| 29-Oct-2024 | 105.00 | 107.00 | 101.00 | 101.00 | 46,038,100 | 0 |
| 28-Oct-2024 | 101.00 | 103.00 | 99.00 | 103.00 | 5,850,500 | 0 |
| 25-Oct-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 3,795,100 | 0 |
| 24-Oct-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 9,435,600 | 0 |
| 23-Oct-2024 | 103.00 | 106.00 | 101.00 | 102.00 | 19,079,100 | 0 |
| 22-Oct-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 11,551,000 | 0 |
| 21-Oct-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 27,151,000 | 0 |
| 18-Oct-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 2,385,400 | 0 |
| 17-Oct-2024 | 100.00 | 102.00 | 99.00 | 99.00 | 3,161,800 | 0 |
| 16-Oct-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 3,180,300 | 0 |
| 15-Oct-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 7,174,500 | 0 |
| 14-Oct-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 4,227,700 | 0 |
| 11-Oct-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 2,407,200 | 0 |
| 10-Oct-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 2,178,400 | 0 |
| 09-Oct-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 2,709,600 | 0 |
| 08-Oct-2024 | 102.00 | 103.00 | 99.00 | 99.00 | 5,542,300 | 0 |
| 07-Oct-2024 | 99.00 | 102.00 | 98.00 | 102.00 | 4,600,500 | 0 |
| 04-Oct-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 2,923,700 | 0 |
| 03-Oct-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 3,185,900 | 0 |
| 02-Oct-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 6,545,800 | 0 |
| 01-Oct-2024 | 100.00 | 105.00 | 99.00 | 101.00 | 12,153,500 | 0 |
| 30-Sep-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 5,881,900 | 0 |
| 27-Sep-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 14,121,000 | 0 |
| 26-Sep-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 3,228,500 | 0 |
| 25-Sep-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 7,986,100 | 0 |
| 24-Sep-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 3,524,300 | 0 |
| 23-Sep-2024 | 103.00 | 107.00 | 103.00 | 106.00 | 10,909,500 | 0 |
| 20-Sep-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 5,292,500 | 0 |
| 19-Sep-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 5,008,900 | 0 |
| 18-Sep-2024 | 108.00 | 111.00 | 103.00 | 103.00 | 39,936,900 | 0 |
| 17-Sep-2024 | 103.00 | 108.00 | 103.00 | 107.00 | 30,497,300 | 0 |
| 13-Sep-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 5,443,200 | 0 |
| 12-Sep-2024 | 103.00 | 106.00 | 101.00 | 104.00 | 9,929,800 | 0 |
| 11-Sep-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 4,335,700 | 0 |
| 10-Sep-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 5,620,600 | 0 |
| 09-Sep-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 9,789,500 | 0 |
| 06-Sep-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 6,351,700 | 0 |
| 05-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 2,836,200 | 0 |
| 04-Sep-2024 | 102.00 | 102.00 | 97.00 | 99.00 | 9,094,400 | 0 |
| 03-Sep-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 5,153,200 | 0 |
| 02-Sep-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 6,318,400 | 0 |
| 30-Aug-2024 | 103.00 | 106.00 | 103.00 | 103.00 | 9,205,600 | 0 |
| 29-Aug-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 18,859,200 | 0 |
| 28-Aug-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 5,542,000 | 0 |
| 27-Aug-2024 | 106.00 | 107.00 | 104.00 | 105.00 | 7,141,700 | 0 |
| 26-Aug-2024 | 106.00 | 109.00 | 102.00 | 106.00 | 35,748,200 | 0 |
| 23-Aug-2024 | 100.00 | 110.00 | 100.00 | 105.00 | 65,180,600 | 0 |
| 22-Aug-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 5,608,800 | 0 |
| 21-Aug-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 5,764,600 | 0 |
| 20-Aug-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 8,885,400 | 0 |
| 19-Aug-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 7,771,100 | 0 |
| 16-Aug-2024 | 105.00 | 107.00 | 102.00 | 103.00 | 13,686,200 | 0 |
| 15-Aug-2024 | 101.00 | 108.00 | 100.00 | 104.00 | 42,999,000 | 0 |
| 14-Aug-2024 | 98.00 | 102.00 | 97.00 | 100.00 | 14,563,200 | 0 |
| 13-Aug-2024 | 96.00 | 99.00 | 95.00 | 98.00 | 6,585,400 | 0 |
| 12-Aug-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 5,369,200 | 0 |
| 09-Aug-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 2,429,900 | 0 |
| 08-Aug-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 5,660,000 | 0 |
| 07-Aug-2024 | 95.00 | 101.00 | 95.00 | 100.00 | 18,939,400 | 0 |
| 06-Aug-2024 | 91.00 | 99.00 | 89.00 | 94.00 | 33,585,900 | 0 |
| 05-Aug-2024 | 100.00 | 101.00 | 89.00 | 90.00 | 28,791,200 | 0 |
| 02-Aug-2024 | 99.00 | 101.00 | 96.00 | 100.00 | 23,288,700 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 14,695,600 | 0 |
| 31-Jul-2024 | 98.00 | 102.00 | 97.00 | 101.00 | 19,985,600 | 0 |
| 30-Jul-2024 | 102.00 | 103.00 | 97.00 | 98.00 | 26,524,300 | 0 |
| 29-Jul-2024 | 105.00 | 107.00 | 98.00 | 102.00 | 139,755,000 | 0 |
| 26-Jul-2024 | 96.00 | 101.00 | 95.00 | 99.00 | 27,037,400 | 0 |
| 25-Jul-2024 | 99.00 | 100.00 | 94.00 | 96.00 | 20,557,800 | 0 |
| 24-Jul-2024 | 94.00 | 100.00 | 94.00 | 99.00 | 61,564,900 | 0 |
| 23-Jul-2024 | 93.00 | 96.00 | 92.00 | 95.00 | 30,254,300 | 0 |
| 22-Jul-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 10,223,000 | 0 |
| 19-Jul-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 6,762,800 | 0 |
| 18-Jul-2024 | 93.00 | 96.00 | 91.00 | 92.00 | 23,083,100 | 0 |
| 17-Jul-2024 | 94.00 | 102.00 | 91.00 | 92.00 | 95,613,900 | 0 |
| 16-Jul-2024 | 83.00 | 94.00 | 82.00 | 94.00 | 82,823,900 | 0 |
| 15-Jul-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 24,167,200 | 0 |
| 12-Jul-2024 | 81.00 | 84.00 | 80.00 | 83.00 | 4,843,400 | 0 |
| 11-Jul-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,918,700 | 0 |
| 10-Jul-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 4,160,300 | 0 |
| 09-Jul-2024 | 85.00 | 87.00 | 83.00 | 84.00 | 13,776,100 | 0 |
| 08-Jul-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 4,479,600 | 0 |
| 05-Jul-2024 | 83.00 | 86.00 | 82.00 | 85.00 | 13,308,900 | 0 |