| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 8,224,500 | 0 |
| 05-Feb-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 5,766,400 | 0 |
| 04-Feb-2025 | 75.00 | 77.00 | 75.00 | 75.00 | 2,828,800 | 0 |
| 03-Feb-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 6,397,400 | 0 |
| 31-Jan-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 9,028,400 | 0 |
| 30-Jan-2025 | 74.00 | 77.00 | 74.00 | 75.00 | 4,942,900 | 0 |
| 24-Jan-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 3,302,000 | 0 |
| 23-Jan-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 3,296,400 | 0 |
| 22-Jan-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 6,730,000 | 0 |
| 21-Jan-2025 | 76.00 | 80.00 | 75.00 | 77.00 | 40,342,200 | 0 |
| 20-Jan-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 8,054,600 | 0 |
| 17-Jan-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 6,554,600 | 0 |
| 16-Jan-2025 | 77.00 | 82.00 | 74.00 | 76.00 | 29,499,300 | 0 |
| 15-Jan-2025 | 74.00 | 77.00 | 73.00 | 76.00 | 24,701,100 | 0 |
| 14-Jan-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 6,057,000 | 0 |
| 13-Jan-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 3,266,100 | 0 |
| 10-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,615,800 | 0 |
| 09-Jan-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 5,891,000 | 0 |
| 08-Jan-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 6,759,800 | 0 |
| 07-Jan-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,866,300 | 0 |
| 06-Jan-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 2,846,700 | 0 |
| 03-Jan-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 5,381,900 | 0 |
| 02-Jan-2025 | 78.00 | 79.00 | 74.00 | 75.00 | 9,034,100 | 0 |
| 30-Dec-2024 | 71.00 | 77.00 | 71.00 | 77.00 | 10,738,500 | 0 |
| 27-Dec-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 9,171,000 | 0 |
| 24-Dec-2024 | 71.00 | 74.00 | 70.00 | 73.00 | 3,372,400 | 0 |
| 23-Dec-2024 | 74.00 | 76.00 | 70.00 | 71.00 | 16,849,600 | 0 |
| 20-Dec-2024 | 78.00 | 79.00 | 74.00 | 74.00 | 14,583,600 | 0 |
| 19-Dec-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 11,701,400 | 0 |
| 18-Dec-2024 | 82.00 | 82.00 | 79.00 | 80.00 | 2,368,800 | 0 |
| 17-Dec-2024 | 78.00 | 84.00 | 77.00 | 81.00 | 19,497,100 | 0 |
| 16-Dec-2024 | 82.00 | 82.00 | 77.00 | 77.00 | 7,363,900 | 0 |
| 13-Dec-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 5,057,100 | 0 |
| 12-Dec-2024 | 82.00 | 83.00 | 82.00 | 82.00 | 1,289,900 | 0 |
| 11-Dec-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 13,119,300 | 0 |
| 10-Dec-2024 | 85.00 | 86.00 | 81.00 | 82.00 | 14,604,600 | 0 |
| 09-Dec-2024 | 80.00 | 85.00 | 80.00 | 83.00 | 10,827,900 | 0 |
| 06-Dec-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 2,093,300 | 0 |
| 05-Dec-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 13,894,500 | 0 |
| 04-Dec-2024 | 80.00 | 85.00 | 79.00 | 82.00 | 25,495,200 | 0 |
| 03-Dec-2024 | 82.00 | 83.00 | 79.00 | 79.00 | 11,930,100 | 0 |
| 02-Dec-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 4,811,200 | 0 |
| 29-Nov-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 6,128,900 | 0 |
| 28-Nov-2024 | 83.00 | 85.00 | 81.00 | 82.00 | 4,121,500 | 0 |
| 26-Nov-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 9,315,300 | 0 |
| 25-Nov-2024 | 90.00 | 93.00 | 85.00 | 86.00 | 29,341,700 | 0 |
| 22-Nov-2024 | 88.00 | 95.00 | 86.00 | 89.00 | 22,775,900 | 0 |
| 21-Nov-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 3,465,100 | 0 |
| 20-Nov-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 3,766,100 | 0 |
| 19-Nov-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 5,175,600 | 0 |
| 18-Nov-2024 | 89.00 | 92.00 | 87.00 | 87.00 | 3,696,400 | 0 |
| 15-Nov-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 7,143,700 | 0 |
| 14-Nov-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 7,276,300 | 0 |
| 13-Nov-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 7,793,000 | 0 |
| 12-Nov-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 8,612,500 | 0 |
| 11-Nov-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 2,730,500 | 0 |
| 08-Nov-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,181,400 | 0 |
| 07-Nov-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 7,221,300 | 0 |
| 06-Nov-2024 | 93.00 | 98.00 | 93.00 | 94.00 | 16,542,300 | 0 |
| 05-Nov-2024 | 96.00 | 98.00 | 93.00 | 93.00 | 3,806,700 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 94.00 | 96.00 | 14,713,900 | 0 |
| 01-Nov-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 4,251,600 | 0 |
| 31-Oct-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 5,991,300 | 0 |
| 30-Oct-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 10,800,400 | 0 |
| 29-Oct-2024 | 105.00 | 107.00 | 101.00 | 101.00 | 46,038,100 | 0 |
| 28-Oct-2024 | 101.00 | 103.00 | 99.00 | 103.00 | 5,850,500 | 0 |
| 25-Oct-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 3,795,100 | 0 |
| 24-Oct-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 9,435,600 | 0 |
| 23-Oct-2024 | 103.00 | 106.00 | 101.00 | 102.00 | 19,079,100 | 0 |
| 22-Oct-2024 | 103.00 | 104.00 | 100.00 | 103.00 | 11,551,000 | 0 |
| 21-Oct-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 27,151,000 | 0 |
| 18-Oct-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 2,385,400 | 0 |
| 17-Oct-2024 | 100.00 | 102.00 | 99.00 | 99.00 | 3,161,800 | 0 |
| 16-Oct-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 3,180,300 | 0 |
| 15-Oct-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 7,174,500 | 0 |
| 14-Oct-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 4,227,700 | 0 |
| 11-Oct-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 2,407,200 | 0 |
| 10-Oct-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 2,178,400 | 0 |
| 09-Oct-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 2,709,600 | 0 |
| 08-Oct-2024 | 102.00 | 103.00 | 99.00 | 99.00 | 5,542,300 | 0 |
| 07-Oct-2024 | 99.00 | 102.00 | 98.00 | 102.00 | 4,600,500 | 0 |
| 04-Oct-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 2,923,700 | 0 |
| 03-Oct-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 3,185,900 | 0 |
| 02-Oct-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 6,545,800 | 0 |
| 01-Oct-2024 | 100.00 | 105.00 | 99.00 | 101.00 | 12,153,500 | 0 |
| 30-Sep-2024 | 99.00 | 103.00 | 99.00 | 100.00 | 5,881,900 | 0 |
| 27-Sep-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 14,121,000 | 0 |
| 26-Sep-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 3,228,500 | 0 |
| 25-Sep-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 7,986,100 | 0 |
| 24-Sep-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 3,524,300 | 0 |
| 23-Sep-2024 | 103.00 | 107.00 | 103.00 | 106.00 | 10,909,500 | 0 |
| 20-Sep-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 5,292,500 | 0 |
| 19-Sep-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 5,008,900 | 0 |
| 18-Sep-2024 | 108.00 | 111.00 | 103.00 | 103.00 | 39,936,900 | 0 |
| 17-Sep-2024 | 103.00 | 108.00 | 103.00 | 107.00 | 30,497,300 | 0 |
| 13-Sep-2024 | 105.00 | 105.00 | 102.00 | 103.00 | 5,443,200 | 0 |
| 12-Sep-2024 | 103.00 | 106.00 | 101.00 | 104.00 | 9,929,800 | 0 |
| 11-Sep-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 4,335,700 | 0 |
| 10-Sep-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 5,620,600 | 0 |
| 09-Sep-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 9,789,500 | 0 |