| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 85.00 | 85.00 | 79.00 | 79.00 | 39,929,300 | 0 |
| 15-Mar-2023 | 83.00 | 89.00 | 82.00 | 84.00 | 27,491,400 | 0 |
| 14-Mar-2023 | 85.00 | 87.00 | 81.00 | 82.00 | 23,194,200 | 0 |
| 13-Mar-2023 | 87.00 | 88.00 | 84.00 | 85.00 | 18,354,400 | 0 |
| 10-Mar-2023 | 90.00 | 92.00 | 87.00 | 87.00 | 28,217,100 | 0 |
| 09-Mar-2023 | 90.00 | 94.00 | 86.00 | 90.00 | 29,979,300 | 0 |
| 08-Mar-2023 | 95.00 | 96.00 | 88.00 | 89.00 | 44,997,000 | 0 |
| 07-Mar-2023 | 97.00 | 100.00 | 93.00 | 94.00 | 24,850,100 | 0 |
| 06-Mar-2023 | 98.00 | 103.00 | 97.00 | 98.00 | 22,894,400 | 0 |
| 03-Mar-2023 | 98.00 | 103.00 | 95.00 | 97.00 | 36,068,500 | 0 |
| 02-Mar-2023 | 106.00 | 110.00 | 99.00 | 99.00 | 52,184,900 | 0 |
| 01-Mar-2023 | 110.00 | 110.00 | 106.00 | 106.00 | 19,218,700 | 0 |
| 28-Feb-2023 | 106.00 | 114.00 | 105.00 | 109.00 | 102,654,000 | 0 |
| 27-Feb-2023 | 110.00 | 112.00 | 106.00 | 106.00 | 31,785,500 | 0 |
| 24-Feb-2023 | 115.00 | 116.00 | 110.00 | 110.00 | 41,472,600 | 0 |
| 23-Feb-2023 | 113.00 | 119.00 | 112.00 | 114.00 | 92,232,600 | 0 |
| 22-Feb-2023 | 115.00 | 118.00 | 110.00 | 113.00 | 54,823,000 | 0 |
| 21-Feb-2023 | 116.00 | 122.00 | 112.00 | 114.00 | 61,151,700 | 0 |
| 20-Feb-2023 | 117.00 | 125.00 | 116.00 | 116.00 | 80,207,100 | 0 |
| 17-Feb-2023 | 120.00 | 123.00 | 115.00 | 116.00 | 18,915,100 | 0 |
| 16-Feb-2023 | 107.00 | 121.00 | 105.00 | 118.00 | 112,969,200 | 0 |
| 15-Feb-2023 | 112.00 | 117.00 | 106.00 | 106.00 | 51,381,900 | 0 |
| 14-Feb-2023 | 101.00 | 113.00 | 99.00 | 112.00 | 77,446,700 | 0 |
| 13-Feb-2023 | 97.00 | 102.00 | 94.00 | 101.00 | 27,589,200 | 0 |
| 10-Feb-2023 | 97.00 | 99.00 | 93.00 | 96.00 | 28,544,400 | 0 |
| 09-Feb-2023 | 104.00 | 107.00 | 99.00 | 99.00 | 27,476,500 | 0 |
| 08-Feb-2023 | 107.00 | 111.00 | 104.00 | 106.00 | 17,255,100 | 0 |
| 07-Feb-2023 | 114.00 | 117.00 | 106.00 | 107.00 | 31,115,700 | 0 |
| 06-Feb-2023 | 115.00 | 116.00 | 110.00 | 112.00 | 19,292,300 | 0 |
| 03-Feb-2023 | 110.00 | 125.00 | 108.00 | 115.00 | 150,984,400 | 0 |
| 02-Feb-2023 | 111.00 | 111.00 | 105.00 | 110.00 | 57,564,400 | 0 |
| 01-Feb-2023 | 100.00 | 111.00 | 100.00 | 110.00 | 46,193,600 | 0 |
| 31-Jan-2023 | 105.00 | 107.00 | 102.00 | 104.00 | 8,110,300 | 0 |
| 30-Jan-2023 | 112.00 | 112.00 | 105.00 | 105.00 | 8,376,100 | 0 |
| 27-Jan-2023 | 107.00 | 112.00 | 103.00 | 108.00 | 41,031,700 | 0 |
| 26-Jan-2023 | 107.00 | 114.00 | 100.00 | 107.00 | 84,437,600 | 0 |
| 25-Jan-2023 | 92.00 | 108.00 | 92.00 | 106.00 | 131,594,600 | 0 |
| 24-Jan-2023 | 91.00 | 96.00 | 86.00 | 91.00 | 70,938,200 | 0 |
| 20-Jan-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 21,622,900 | 0 |
| 19-Jan-2023 | 88.00 | 97.00 | 85.00 | 93.00 | 86,757,900 | 0 |
| 18-Jan-2023 | 92.00 | 93.00 | 87.00 | 87.00 | 21,451,000 | 0 |
| 17-Jan-2023 | 84.00 | 94.00 | 81.00 | 91.00 | 68,753,700 | 0 |
| 16-Jan-2023 | 86.00 | 87.00 | 81.00 | 84.00 | 11,703,200 | 0 |
| 13-Jan-2023 | 92.00 | 95.00 | 86.00 | 86.00 | 22,276,600 | 0 |
| 12-Jan-2023 | 87.00 | 93.00 | 85.00 | 91.00 | 38,023,100 | 0 |
| 11-Jan-2023 | 91.00 | 97.00 | 91.00 | 91.00 | 14,816,400 | 0 |
| 10-Jan-2023 | 97.00 | 104.00 | 97.00 | 97.00 | 17,372,000 | 0 |
| 09-Jan-2023 | 110.00 | 111.00 | 104.00 | 104.00 | 11,823,500 | 0 |
| 06-Jan-2023 | 116.00 | 119.00 | 110.00 | 111.00 | 22,229,600 | 0 |
| 05-Jan-2023 | 118.00 | 118.00 | 110.00 | 115.00 | 25,393,500 | 0 |
| 04-Jan-2023 | 121.00 | 123.00 | 117.00 | 118.00 | 11,533,700 | 0 |
| 03-Jan-2023 | 124.00 | 126.00 | 121.00 | 121.00 | 8,600,700 | 0 |
| 02-Jan-2023 | 122.00 | 127.00 | 120.00 | 124.00 | 10,772,100 | 0 |
| 30-Dec-2022 | 124.00 | 125.00 | 120.00 | 121.00 | 7,029,400 | 0 |
| 29-Dec-2022 | 120.00 | 125.00 | 118.00 | 123.00 | 3,348,800 | 0 |
| 28-Dec-2022 | 127.00 | 127.00 | 122.00 | 122.00 | 5,539,700 | 0 |
| 27-Dec-2022 | 124.00 | 132.00 | 123.00 | 126.00 | 23,023,300 | 0 |
| 26-Dec-2022 | 123.00 | 126.00 | 122.00 | 124.00 | 14,422,100 | 0 |
| 23-Dec-2022 | 125.00 | 127.00 | 123.00 | 123.00 | 12,272,600 | 0 |
| 22-Dec-2022 | 123.00 | 128.00 | 122.00 | 125.00 | 11,792,700 | 0 |
| 21-Dec-2022 | 123.00 | 125.00 | 122.00 | 123.00 | 5,058,100 | 0 |
| 20-Dec-2022 | 126.00 | 126.00 | 121.00 | 122.00 | 7,248,200 | 0 |
| 19-Dec-2022 | 129.00 | 130.00 | 124.00 | 125.00 | 5,397,000 | 0 |
| 16-Dec-2022 | 131.00 | 137.00 | 126.00 | 129.00 | 16,740,100 | 0 |
| 15-Dec-2022 | 126.00 | 133.00 | 124.00 | 130.00 | 13,311,600 | 0 |
| 14-Dec-2022 | 130.00 | 131.00 | 126.00 | 126.00 | 5,207,500 | 0 |
| 13-Dec-2022 | 122.00 | 131.00 | 120.00 | 129.00 | 13,490,300 | 0 |
| 12-Dec-2022 | 126.00 | 128.00 | 122.00 | 122.00 | 6,907,700 | 0 |
| 09-Dec-2022 | 132.00 | 133.00 | 125.00 | 126.00 | 9,338,900 | 0 |
| 08-Dec-2022 | 131.00 | 134.00 | 123.00 | 130.00 | 41,731,000 | 0 |
| 07-Dec-2022 | 134.00 | 138.00 | 132.00 | 132.00 | 8,522,200 | 0 |
| 06-Dec-2022 | 141.00 | 142.00 | 134.00 | 134.00 | 15,921,100 | 0 |
| 05-Dec-2022 | 148.00 | 148.00 | 141.00 | 141.00 | 21,107,300 | 0 |
| 02-Dec-2022 | 141.00 | 150.00 | 141.00 | 146.00 | 34,967,700 | 0 |
| 01-Dec-2022 | 140.00 | 144.00 | 139.00 | 141.00 | 19,501,300 | 0 |
| 30-Nov-2022 | 146.00 | 147.00 | 138.00 | 139.00 | 26,674,100 | 0 |
| 29-Nov-2022 | 152.00 | 156.00 | 146.00 | 146.00 | 26,919,600 | 0 |
| 28-Nov-2022 | 153.00 | 172.00 | 147.00 | 152.00 | 176,036,600 | 0 |
| 25-Nov-2022 | 151.00 | 159.00 | 148.00 | 152.00 | 65,549,100 | 0 |
| 24-Nov-2022 | 138.00 | 159.00 | 136.00 | 150.00 | 190,024,100 | 0 |
| 23-Nov-2022 | 139.00 | 140.00 | 135.00 | 137.00 | 12,605,200 | 0 |
| 22-Nov-2022 | 142.00 | 143.00 | 136.00 | 138.00 | 20,667,900 | 0 |
| 21-Nov-2022 | 144.00 | 146.00 | 142.00 | 142.00 | 10,139,300 | 0 |
| 18-Nov-2022 | 146.00 | 147.00 | 142.00 | 144.00 | 10,789,600 | 0 |
| 17-Nov-2022 | 142.00 | 147.00 | 138.00 | 145.00 | 68,363,800 | 0 |
| 16-Nov-2022 | 133.00 | 147.00 | 132.00 | 141.00 | 46,797,800 | 0 |
| 15-Nov-2022 | 135.00 | 138.00 | 133.00 | 133.00 | 8,376,500 | 0 |
| 14-Nov-2022 | 133.00 | 140.00 | 133.00 | 135.00 | 18,884,800 | 0 |
| 11-Nov-2022 | 132.00 | 136.00 | 131.00 | 132.00 | 9,150,900 | 0 |
| 10-Nov-2022 | 133.00 | 138.00 | 127.00 | 131.00 | 18,574,900 | 0 |
| 09-Nov-2022 | 137.00 | 139.00 | 132.00 | 135.00 | 8,202,000 | 0 |
| 08-Nov-2022 | 139.00 | 140.00 | 136.00 | 136.00 | 4,701,600 | 0 |
| 07-Nov-2022 | 136.00 | 142.00 | 135.00 | 138.00 | 9,504,900 | 0 |
| 04-Nov-2022 | 142.00 | 143.00 | 136.00 | 136.00 | 12,550,100 | 0 |
| 03-Nov-2022 | 140.00 | 144.00 | 138.00 | 142.00 | 12,140,100 | 0 |
| 02-Nov-2022 | 143.00 | 145.00 | 140.00 | 140.00 | 7,145,900 | 0 |
| 01-Nov-2022 | 150.00 | 151.00 | 142.00 | 142.00 | 15,544,900 | 0 |
| 31-Oct-2022 | 138.00 | 156.00 | 134.00 | 149.00 | 86,033,800 | 0 |
| 28-Oct-2022 | 139.00 | 141.00 | 135.00 | 138.00 | 4,775,500 | 0 |
| 27-Oct-2022 | 143.00 | 143.00 | 136.00 | 138.00 | 9,454,100 | 0 |