| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 85.00 | 97.00 | 85.00 | 92.00 | 105,295,000 | 0 |
| 05-Jun-2023 | 93.00 | 93.00 | 84.00 | 86.00 | 81,660,500 | 0 |
| 31-May-2023 | 95.00 | 96.00 | 89.00 | 93.00 | 55,055,400 | 0 |
| 30-May-2023 | 91.00 | 99.00 | 88.00 | 95.00 | 95,899,100 | 0 |
| 29-May-2023 | 99.00 | 103.00 | 93.00 | 93.00 | 105,262,500 | 0 |
| 26-May-2023 | 105.00 | 106.00 | 99.00 | 99.00 | 98,052,600 | 0 |
| 25-May-2023 | 111.00 | 111.00 | 106.00 | 106.00 | 28,655,800 | 0 |
| 24-May-2023 | 112.00 | 112.00 | 110.00 | 110.00 | 7,740,300 | 0 |
| 23-May-2023 | 110.00 | 115.00 | 108.00 | 110.00 | 47,150,900 | 0 |
| 22-May-2023 | 110.00 | 113.00 | 109.00 | 110.00 | 18,782,100 | 0 |
| 19-May-2023 | 110.00 | 111.00 | 107.00 | 110.00 | 20,030,300 | 0 |
| 17-May-2023 | 120.00 | 120.00 | 106.00 | 110.00 | 42,556,100 | 0 |
| 16-May-2023 | 114.00 | 118.00 | 106.00 | 110.00 | 121,428,900 | 0 |
| 15-May-2023 | 110.00 | 115.00 | 108.00 | 113.00 | 106,235,700 | 0 |
| 12-May-2023 | 109.00 | 112.00 | 105.00 | 110.00 | 109,791,000 | 0 |
| 11-May-2023 | 105.00 | 110.00 | 103.00 | 108.00 | 63,220,900 | 0 |
| 10-May-2023 | 107.00 | 111.00 | 104.00 | 104.00 | 54,937,800 | 0 |
| 09-May-2023 | 101.00 | 108.00 | 98.00 | 107.00 | 66,903,400 | 0 |
| 08-May-2023 | 101.00 | 102.00 | 98.00 | 101.00 | 18,838,300 | 0 |
| 05-May-2023 | 103.00 | 104.00 | 97.00 | 100.00 | 42,926,700 | 0 |
| 04-May-2023 | 101.00 | 108.00 | 97.00 | 103.00 | 176,875,300 | 0 |
| 03-May-2023 | 93.00 | 102.00 | 92.00 | 100.00 | 77,938,800 | 0 |
| 02-May-2023 | 97.00 | 97.00 | 91.00 | 93.00 | 33,260,500 | 0 |
| 28-Apr-2023 | 95.00 | 98.00 | 93.00 | 96.00 | 111,579,800 | 0 |
| 27-Apr-2023 | 92.00 | 96.00 | 92.00 | 95.00 | 61,926,300 | 0 |
| 26-Apr-2023 | 91.00 | 95.00 | 89.00 | 92.00 | 45,269,900 | 0 |
| 18-Apr-2023 | 90.00 | 95.00 | 89.00 | 90.00 | 32,655,000 | 0 |
| 17-Apr-2023 | 92.00 | 93.00 | 89.00 | 89.00 | 16,801,800 | 0 |
| 14-Apr-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 13,840,900 | 0 |
| 13-Apr-2023 | 96.00 | 97.00 | 90.00 | 91.00 | 60,059,500 | 0 |
| 12-Apr-2023 | 96.00 | 103.00 | 95.00 | 96.00 | 143,510,900 | 0 |
| 11-Apr-2023 | 94.00 | 96.00 | 90.00 | 95.00 | 50,404,700 | 0 |
| 10-Apr-2023 | 88.00 | 96.00 | 86.00 | 93.00 | 123,415,000 | 0 |
| 06-Apr-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 12,064,400 | 0 |
| 05-Apr-2023 | 89.00 | 91.00 | 87.00 | 90.00 | 14,018,500 | 0 |
| 04-Apr-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 9,171,200 | 0 |
| 03-Apr-2023 | 92.00 | 96.00 | 89.00 | 91.00 | 30,333,000 | 0 |
| 31-Mar-2023 | 88.00 | 93.00 | 88.00 | 92.00 | 28,445,300 | 0 |
| 30-Mar-2023 | 90.00 | 93.00 | 88.00 | 88.00 | 20,121,500 | 0 |
| 29-Mar-2023 | 93.00 | 94.00 | 89.00 | 89.00 | 27,173,800 | 0 |
| 28-Mar-2023 | 88.00 | 91.00 | 87.00 | 91.00 | 65,695,800 | 0 |
| 27-Mar-2023 | 82.00 | 89.00 | 80.00 | 87.00 | 101,586,200 | 0 |
| 24-Mar-2023 | 82.00 | 84.00 | 79.00 | 82.00 | 24,135,700 | 0 |
| 21-Mar-2023 | 81.00 | 84.00 | 78.00 | 81.00 | 82,045,500 | 0 |
| 20-Mar-2023 | 80.00 | 83.00 | 77.00 | 80.00 | 24,624,900 | 0 |
| 17-Mar-2023 | 80.00 | 82.00 | 77.00 | 79.00 | 32,904,100 | 0 |
| 16-Mar-2023 | 85.00 | 85.00 | 79.00 | 79.00 | 39,929,300 | 0 |
| 15-Mar-2023 | 83.00 | 89.00 | 82.00 | 84.00 | 27,491,400 | 0 |
| 14-Mar-2023 | 85.00 | 87.00 | 81.00 | 82.00 | 23,194,200 | 0 |
| 13-Mar-2023 | 87.00 | 88.00 | 84.00 | 85.00 | 18,354,400 | 0 |
| 10-Mar-2023 | 90.00 | 92.00 | 87.00 | 87.00 | 28,217,100 | 0 |
| 09-Mar-2023 | 90.00 | 94.00 | 86.00 | 90.00 | 29,979,300 | 0 |
| 08-Mar-2023 | 95.00 | 96.00 | 88.00 | 89.00 | 44,997,000 | 0 |
| 07-Mar-2023 | 97.00 | 100.00 | 93.00 | 94.00 | 24,850,100 | 0 |
| 06-Mar-2023 | 98.00 | 103.00 | 97.00 | 98.00 | 22,894,400 | 0 |
| 03-Mar-2023 | 98.00 | 103.00 | 95.00 | 97.00 | 36,068,500 | 0 |
| 02-Mar-2023 | 106.00 | 110.00 | 99.00 | 99.00 | 52,184,900 | 0 |
| 01-Mar-2023 | 110.00 | 110.00 | 106.00 | 106.00 | 19,218,700 | 0 |
| 28-Feb-2023 | 106.00 | 114.00 | 105.00 | 109.00 | 102,654,000 | 0 |
| 27-Feb-2023 | 110.00 | 112.00 | 106.00 | 106.00 | 31,785,500 | 0 |
| 24-Feb-2023 | 115.00 | 116.00 | 110.00 | 110.00 | 41,472,600 | 0 |
| 23-Feb-2023 | 113.00 | 119.00 | 112.00 | 114.00 | 92,232,600 | 0 |
| 22-Feb-2023 | 115.00 | 118.00 | 110.00 | 113.00 | 54,823,000 | 0 |
| 21-Feb-2023 | 116.00 | 122.00 | 112.00 | 114.00 | 61,151,700 | 0 |
| 20-Feb-2023 | 117.00 | 125.00 | 116.00 | 116.00 | 80,207,100 | 0 |
| 17-Feb-2023 | 120.00 | 123.00 | 115.00 | 116.00 | 18,915,100 | 0 |
| 16-Feb-2023 | 107.00 | 121.00 | 105.00 | 118.00 | 112,969,200 | 0 |
| 15-Feb-2023 | 112.00 | 117.00 | 106.00 | 106.00 | 51,381,900 | 0 |
| 14-Feb-2023 | 101.00 | 113.00 | 99.00 | 112.00 | 77,446,700 | 0 |
| 13-Feb-2023 | 97.00 | 102.00 | 94.00 | 101.00 | 27,589,200 | 0 |
| 10-Feb-2023 | 97.00 | 99.00 | 93.00 | 96.00 | 28,544,400 | 0 |
| 09-Feb-2023 | 104.00 | 107.00 | 99.00 | 99.00 | 27,476,500 | 0 |
| 08-Feb-2023 | 107.00 | 111.00 | 104.00 | 106.00 | 17,255,100 | 0 |
| 07-Feb-2023 | 114.00 | 117.00 | 106.00 | 107.00 | 31,115,700 | 0 |
| 06-Feb-2023 | 115.00 | 116.00 | 110.00 | 112.00 | 19,292,300 | 0 |
| 03-Feb-2023 | 110.00 | 125.00 | 108.00 | 115.00 | 150,984,400 | 0 |
| 02-Feb-2023 | 111.00 | 111.00 | 105.00 | 110.00 | 57,564,400 | 0 |
| 01-Feb-2023 | 100.00 | 111.00 | 100.00 | 110.00 | 46,193,600 | 0 |
| 31-Jan-2023 | 105.00 | 107.00 | 102.00 | 104.00 | 8,110,300 | 0 |
| 30-Jan-2023 | 112.00 | 112.00 | 105.00 | 105.00 | 8,376,100 | 0 |
| 27-Jan-2023 | 107.00 | 112.00 | 103.00 | 108.00 | 41,031,700 | 0 |
| 26-Jan-2023 | 107.00 | 114.00 | 100.00 | 107.00 | 84,437,600 | 0 |
| 25-Jan-2023 | 92.00 | 108.00 | 92.00 | 106.00 | 131,594,600 | 0 |
| 24-Jan-2023 | 91.00 | 96.00 | 86.00 | 91.00 | 70,938,200 | 0 |
| 20-Jan-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 21,622,900 | 0 |
| 19-Jan-2023 | 88.00 | 97.00 | 85.00 | 93.00 | 86,757,900 | 0 |
| 18-Jan-2023 | 92.00 | 93.00 | 87.00 | 87.00 | 21,451,000 | 0 |
| 17-Jan-2023 | 84.00 | 94.00 | 81.00 | 91.00 | 68,753,700 | 0 |
| 16-Jan-2023 | 86.00 | 87.00 | 81.00 | 84.00 | 11,703,200 | 0 |
| 13-Jan-2023 | 92.00 | 95.00 | 86.00 | 86.00 | 22,276,600 | 0 |
| 12-Jan-2023 | 87.00 | 93.00 | 85.00 | 91.00 | 38,023,100 | 0 |
| 11-Jan-2023 | 91.00 | 97.00 | 91.00 | 91.00 | 14,816,400 | 0 |
| 10-Jan-2023 | 97.00 | 104.00 | 97.00 | 97.00 | 17,372,000 | 0 |
| 09-Jan-2023 | 110.00 | 111.00 | 104.00 | 104.00 | 11,823,500 | 0 |
| 06-Jan-2023 | 116.00 | 119.00 | 110.00 | 111.00 | 22,229,600 | 0 |
| 05-Jan-2023 | 118.00 | 118.00 | 110.00 | 115.00 | 25,393,500 | 0 |
| 04-Jan-2023 | 121.00 | 123.00 | 117.00 | 118.00 | 11,533,700 | 0 |
| 03-Jan-2023 | 124.00 | 126.00 | 121.00 | 121.00 | 8,600,700 | 0 |
| 02-Jan-2023 | 122.00 | 127.00 | 120.00 | 124.00 | 10,772,100 | 0 |
| 30-Dec-2022 | 124.00 | 125.00 | 120.00 | 121.00 | 7,029,400 | 0 |