Price History - BINO

Kembali ke Company
Ticker: BINO
Company: PT Perma Plasindo Tbk
Date Open High Low Close Volume Value
16-Mar-2023 128.00 128.00 126.00 127.00 1,591,000 0
15-Mar-2023 128.00 128.00 127.00 127.00 1,495,100 0
14-Mar-2023 128.00 128.00 126.00 127.00 1,752,100 0
13-Mar-2023 129.00 129.00 126.00 128.00 1,416,700 0
10-Mar-2023 127.00 128.00 127.00 128.00 1,534,000 0
09-Mar-2023 128.00 128.00 126.00 127.00 1,628,300 0
08-Mar-2023 128.00 128.00 127.00 128.00 1,522,100 0
07-Mar-2023 127.00 128.00 127.00 128.00 1,477,300 0
06-Mar-2023 127.00 128.00 127.00 128.00 1,650,700 0
03-Mar-2023 128.00 129.00 127.00 127.00 1,733,500 0
02-Mar-2023 128.00 129.00 127.00 128.00 1,671,400 0
01-Mar-2023 131.00 131.00 127.00 127.00 1,524,400 0
28-Feb-2023 129.00 129.00 128.00 129.00 1,851,900 0
27-Feb-2023 128.00 129.00 128.00 129.00 1,772,200 0
24-Feb-2023 125.00 129.00 125.00 128.00 2,142,000 0
23-Feb-2023 129.00 129.00 128.00 128.00 2,192,600 0
22-Feb-2023 128.00 129.00 127.00 129.00 1,708,400 0
21-Feb-2023 129.00 129.00 127.00 128.00 1,906,800 0
20-Feb-2023 130.00 130.00 128.00 129.00 2,039,600 0
17-Feb-2023 129.00 129.00 128.00 129.00 2,314,000 0
16-Feb-2023 128.00 129.00 127.00 128.00 2,006,400 0
15-Feb-2023 130.00 130.00 128.00 128.00 2,855,500 0
14-Feb-2023 129.00 130.00 128.00 129.00 2,344,600 0
13-Feb-2023 130.00 130.00 129.00 130.00 2,090,500 0
10-Feb-2023 130.00 130.00 128.00 130.00 2,324,700 0
09-Feb-2023 131.00 131.00 128.00 130.00 2,358,400 0
08-Feb-2023 129.00 130.00 128.00 130.00 2,644,000 0
07-Feb-2023 131.00 131.00 128.00 128.00 1,659,500 0
06-Feb-2023 130.00 131.00 128.00 130.00 2,699,700 0
03-Feb-2023 132.00 132.00 128.00 130.00 2,675,100 0
02-Feb-2023 130.00 130.00 129.00 130.00 8,527,600 0
01-Feb-2023 129.00 130.00 128.00 129.00 8,976,700 0
31-Jan-2023 130.00 130.00 128.00 129.00 8,493,400 0
30-Jan-2023 129.00 130.00 127.00 129.00 7,548,200 0
27-Jan-2023 129.00 130.00 127.00 129.00 1,902,600 0
26-Jan-2023 130.00 130.00 128.00 129.00 2,687,800 0
25-Jan-2023 131.00 131.00 128.00 129.00 2,111,900 0
24-Jan-2023 129.00 130.00 127.00 129.00 1,929,400 0
20-Jan-2023 130.00 130.00 128.00 129.00 1,945,200 0
19-Jan-2023 132.00 132.00 129.00 130.00 1,920,500 0
18-Jan-2023 128.00 131.00 128.00 130.00 2,191,200 0
17-Jan-2023 130.00 130.00 128.00 128.00 2,086,200 0
16-Jan-2023 130.00 131.00 129.00 129.00 2,577,400 0
13-Jan-2023 133.00 133.00 129.00 130.00 2,898,100 0
12-Jan-2023 131.00 132.00 129.00 131.00 1,881,500 0
11-Jan-2023 130.00 131.00 129.00 131.00 3,299,200 0
10-Jan-2023 130.00 131.00 129.00 130.00 2,736,800 0
09-Jan-2023 130.00 132.00 128.00 130.00 2,144,600 0
06-Jan-2023 131.00 131.00 128.00 130.00 3,601,200 0
05-Jan-2023 134.00 134.00 131.00 131.00 2,910,100 0
04-Jan-2023 135.00 135.00 133.00 134.00 2,425,300 0
03-Jan-2023 134.00 136.00 132.00 135.00 5,311,400 0
02-Jan-2023 134.00 135.00 132.00 135.00 4,198,900 0
30-Dec-2022 132.00 134.00 130.00 133.00 4,837,900 0
29-Dec-2022 133.00 134.00 131.00 132.00 6,517,800 0
28-Dec-2022 131.00 133.00 130.00 132.00 2,950,700 0
27-Dec-2022 133.00 133.00 125.00 131.00 7,173,700 0
26-Dec-2022 130.00 133.00 129.00 132.00 7,150,900 0
23-Dec-2022 130.00 131.00 129.00 131.00 6,270,500 0
22-Dec-2022 132.00 132.00 129.00 130.00 5,372,800 0
21-Dec-2022 129.00 130.00 128.00 129.00 4,547,900 0
20-Dec-2022 129.00 130.00 128.00 128.00 2,483,300 0
19-Dec-2022 128.00 130.00 128.00 129.00 2,519,100 0
16-Dec-2022 131.00 131.00 128.00 129.00 4,920,800 0
15-Dec-2022 130.00 130.00 128.00 130.00 4,269,300 0
14-Dec-2022 130.00 130.00 128.00 129.00 4,028,600 0
13-Dec-2022 128.00 130.00 128.00 130.00 2,486,600 0
12-Dec-2022 129.00 130.00 128.00 129.00 2,965,500 0
09-Dec-2022 130.00 131.00 128.00 129.00 1,497,300 0
08-Dec-2022 130.00 131.00 129.00 129.00 1,603,900 0
07-Dec-2022 131.00 131.00 129.00 130.00 1,583,800 0
06-Dec-2022 131.00 131.00 130.00 130.00 1,866,100 0
05-Dec-2022 132.00 132.00 130.00 131.00 1,655,700 0
02-Dec-2022 132.00 132.00 130.00 132.00 1,666,700 0
01-Dec-2022 131.00 132.00 130.00 131.00 1,760,000 0
30-Nov-2022 131.00 132.00 130.00 132.00 1,817,300 0
29-Nov-2022 133.00 133.00 131.00 131.00 2,014,200 0
28-Nov-2022 132.00 132.00 131.00 132.00 1,530,400 0
25-Nov-2022 131.00 132.00 131.00 132.00 1,669,100 0
24-Nov-2022 132.00 133.00 130.00 131.00 1,457,000 0
23-Nov-2022 132.00 133.00 130.00 132.00 1,896,000 0
22-Nov-2022 132.00 133.00 131.00 131.00 2,786,200 0
21-Nov-2022 132.00 132.00 130.00 132.00 2,036,800 0
18-Nov-2022 132.00 133.00 132.00 132.00 2,612,300 0
17-Nov-2022 131.00 133.00 131.00 133.00 2,254,000 0
16-Nov-2022 133.00 133.00 131.00 132.00 1,729,100 0
15-Nov-2022 134.00 134.00 132.00 133.00 1,627,700 0
14-Nov-2022 132.00 133.00 130.00 133.00 2,202,200 0
11-Nov-2022 133.00 133.00 131.00 132.00 1,811,900 0
10-Nov-2022 133.00 133.00 130.00 132.00 1,693,100 0
09-Nov-2022 132.00 133.00 131.00 133.00 1,941,800 0
08-Nov-2022 134.00 134.00 128.00 132.00 2,189,600 0
07-Nov-2022 136.00 136.00 128.00 133.00 3,461,800 0
04-Nov-2022 134.00 134.00 132.00 132.00 1,404,100 0
03-Nov-2022 133.00 133.00 132.00 133.00 2,664,300 0
02-Nov-2022 133.00 133.00 131.00 133.00 2,210,100 0
01-Nov-2022 133.00 133.00 132.00 132.00 1,911,100 0
31-Oct-2022 132.00 133.00 131.00 133.00 1,804,400 0
28-Oct-2022 134.00 134.00 132.00 133.00 2,008,300 0
27-Oct-2022 133.00 134.00 132.00 133.00 2,139,400 0