| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 656,300 | 0 |
| 03-Oct-2025 | 129.00 | 129.00 | 125.00 | 125.00 | 330,200 | 0 |
| 02-Oct-2025 | 127.00 | 127.00 | 125.00 | 127.00 | 453,100 | 0 |
| 01-Oct-2025 | 128.00 | 128.00 | 126.00 | 126.00 | 763,000 | 0 |
| 30-Sep-2025 | 129.00 | 129.00 | 126.00 | 127.00 | 320,200 | 0 |
| 29-Sep-2025 | 126.00 | 129.00 | 126.00 | 127.00 | 484,500 | 0 |
| 26-Sep-2025 | 127.00 | 127.00 | 123.00 | 126.00 | 261,800 | 0 |
| 25-Sep-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 299,900 | 0 |
| 24-Sep-2025 | 129.00 | 129.00 | 125.00 | 126.00 | 776,500 | 0 |
| 23-Sep-2025 | 129.00 | 130.00 | 125.00 | 127.00 | 1,346,500 | 0 |
| 22-Sep-2025 | 131.00 | 131.00 | 127.00 | 129.00 | 766,300 | 0 |
| 19-Sep-2025 | 126.00 | 132.00 | 126.00 | 128.00 | 491,000 | 0 |
| 18-Sep-2025 | 132.00 | 132.00 | 128.00 | 130.00 | 755,100 | 0 |
| 17-Sep-2025 | 134.00 | 134.00 | 128.00 | 131.00 | 485,600 | 0 |
| 16-Sep-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 769,200 | 0 |
| 15-Sep-2025 | 131.00 | 134.00 | 126.00 | 132.00 | 1,822,200 | 0 |
| 12-Sep-2025 | 127.00 | 134.00 | 124.00 | 128.00 | 2,275,900 | 0 |
| 11-Sep-2025 | 120.00 | 130.00 | 120.00 | 125.00 | 1,083,800 | 0 |
| 10-Sep-2025 | 121.00 | 123.00 | 120.00 | 120.00 | 563,500 | 0 |
| 09-Sep-2025 | 126.00 | 126.00 | 121.00 | 121.00 | 1,242,600 | 0 |
| 08-Sep-2025 | 123.00 | 133.00 | 120.00 | 122.00 | 7,772,600 | 0 |
| 04-Sep-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 571,000 | 0 |
| 03-Sep-2025 | 123.00 | 126.00 | 118.00 | 121.00 | 1,143,300 | 0 |
| 02-Sep-2025 | 119.00 | 126.00 | 119.00 | 121.00 | 1,722,900 | 0 |
| 01-Sep-2025 | 114.00 | 120.00 | 108.00 | 119.00 | 1,483,100 | 0 |
| 29-Aug-2025 | 124.00 | 124.00 | 116.00 | 118.00 | 1,753,400 | 0 |
| 28-Aug-2025 | 125.00 | 127.00 | 121.00 | 124.00 | 1,638,100 | 0 |
| 27-Aug-2025 | 126.00 | 127.00 | 120.00 | 124.00 | 1,554,900 | 0 |
| 26-Aug-2025 | 126.00 | 128.00 | 123.00 | 124.00 | 1,593,100 | 0 |
| 25-Aug-2025 | 129.00 | 129.00 | 123.00 | 126.00 | 1,920,800 | 0 |
| 22-Aug-2025 | 126.00 | 129.00 | 125.00 | 129.00 | 2,456,500 | 0 |
| 21-Aug-2025 | 126.00 | 130.00 | 122.00 | 125.00 | 4,321,500 | 0 |
| 20-Aug-2025 | 121.00 | 140.00 | 119.00 | 125.00 | 16,793,100 | 0 |
| 19-Aug-2025 | 114.00 | 122.00 | 112.00 | 119.00 | 5,352,400 | 0 |
| 15-Aug-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 2,211,400 | 0 |
| 14-Aug-2025 | 116.00 | 116.00 | 111.00 | 114.00 | 2,343,900 | 0 |
| 13-Aug-2025 | 111.00 | 123.00 | 110.00 | 116.00 | 4,411,400 | 0 |
| 12-Aug-2025 | 111.00 | 114.00 | 110.00 | 111.00 | 594,900 | 0 |
| 11-Aug-2025 | 111.00 | 113.00 | 109.00 | 111.00 | 363,000 | 0 |
| 08-Aug-2025 | 111.00 | 112.00 | 109.00 | 111.00 | 1,273,400 | 0 |
| 07-Aug-2025 | 114.00 | 114.00 | 110.00 | 111.00 | 593,900 | 0 |
| 06-Aug-2025 | 109.00 | 114.00 | 109.00 | 112.00 | 883,700 | 0 |
| 05-Aug-2025 | 109.00 | 111.00 | 108.00 | 109.00 | 573,600 | 0 |
| 04-Aug-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 658,700 | 0 |
| 01-Aug-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 471,200 | 0 |
| 31-Jul-2025 | 111.00 | 111.00 | 107.00 | 110.00 | 2,103,900 | 0 |
| 30-Jul-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 669,400 | 0 |
| 29-Jul-2025 | 110.00 | 116.00 | 109.00 | 111.00 | 2,434,700 | 0 |
| 28-Jul-2025 | 109.00 | 112.00 | 109.00 | 110.00 | 335,000 | 0 |
| 25-Jul-2025 | 111.00 | 113.00 | 109.00 | 109.00 | 1,103,600 | 0 |
| 24-Jul-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 1,496,100 | 0 |
| 23-Jul-2025 | 112.00 | 112.00 | 110.00 | 111.00 | 594,000 | 0 |
| 22-Jul-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 1,093,300 | 0 |
| 21-Jul-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 594,100 | 0 |
| 18-Jul-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 935,400 | 0 |
| 17-Jul-2025 | 109.00 | 113.00 | 109.00 | 109.00 | 2,579,500 | 0 |
| 16-Jul-2025 | 109.00 | 112.00 | 108.00 | 108.00 | 1,124,000 | 0 |
| 15-Jul-2025 | 112.00 | 112.00 | 108.00 | 108.00 | 1,890,200 | 0 |
| 14-Jul-2025 | 110.00 | 115.00 | 109.00 | 110.00 | 3,443,700 | 0 |
| 11-Jul-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 664,300 | 0 |
| 10-Jul-2025 | 112.00 | 112.00 | 108.00 | 111.00 | 2,723,300 | 0 |
| 09-Jul-2025 | 107.00 | 113.00 | 105.00 | 112.00 | 3,125,500 | 0 |
| 08-Jul-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 250,700 | 0 |
| 07-Jul-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 235,400 | 0 |
| 04-Jul-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 303,600 | 0 |
| 03-Jul-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 531,900 | 0 |
| 02-Jul-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 483,800 | 0 |
| 01-Jul-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 985,400 | 0 |
| 30-Jun-2025 | 108.00 | 118.00 | 107.00 | 107.00 | 6,956,000 | 0 |
| 26-Jun-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 468,600 | 0 |
| 25-Jun-2025 | 109.00 | 111.00 | 107.00 | 110.00 | 1,272,400 | 0 |
| 24-Jun-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 612,100 | 0 |
| 23-Jun-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 543,300 | 0 |
| 20-Jun-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 281,600 | 0 |
| 19-Jun-2025 | 109.00 | 110.00 | 105.00 | 108.00 | 1,593,800 | 0 |
| 18-Jun-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 392,900 | 0 |
| 17-Jun-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 450,000 | 0 |
| 16-Jun-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 1,128,200 | 0 |
| 13-Jun-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 533,400 | 0 |
| 12-Jun-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 553,200 | 0 |
| 11-Jun-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 223,100 | 0 |
| 10-Jun-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 531,200 | 0 |
| 05-Jun-2025 | 109.00 | 110.00 | 108.00 | 108.00 | 955,300 | 0 |
| 04-Jun-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 806,100 | 0 |
| 03-Jun-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 335,000 | 0 |
| 02-Jun-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 1,921,200 | 0 |
| 28-May-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 645,100 | 0 |
| 27-May-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 1,519,800 | 0 |
| 26-May-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 968,800 | 0 |
| 23-May-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 240,700 | 0 |
| 22-May-2025 | 113.00 | 115.00 | 110.00 | 112.00 | 1,214,700 | 0 |
| 21-May-2025 | 115.00 | 122.00 | 109.00 | 113.00 | 9,615,800 | 0 |
| 20-May-2025 | 115.00 | 115.00 | 114.00 | 115.00 | 1,878,000 | 0 |
| 19-May-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 1,513,100 | 0 |
| 16-May-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 617,300 | 0 |
| 15-May-2025 | 115.00 | 117.00 | 112.00 | 115.00 | 2,333,400 | 0 |
| 14-May-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 648,300 | 0 |
| 09-May-2025 | 115.00 | 118.00 | 110.00 | 114.00 | 1,507,200 | 0 |
| 08-May-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 664,400 | 0 |
| 07-May-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 890,000 | 0 |