| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 143.00 | 145.00 | 141.00 | 145.00 | 2,832,700 | 0 |
| 28-Dec-2021 | 142.00 | 145.00 | 140.00 | 143.00 | 29,272,900 | 0 |
| 27-Dec-2021 | 143.00 | 144.00 | 141.00 | 142.00 | 36,791,000 | 0 |
| 24-Dec-2021 | 145.00 | 145.00 | 142.00 | 142.00 | 7,191,000 | 0 |
| 23-Dec-2021 | 144.00 | 145.00 | 141.00 | 145.00 | 4,008,200 | 0 |
| 22-Dec-2021 | 143.00 | 144.00 | 140.00 | 144.00 | 2,274,600 | 0 |
| 21-Dec-2021 | 139.00 | 142.00 | 138.00 | 142.00 | 3,525,400 | 0 |
| 20-Dec-2021 | 140.00 | 140.00 | 138.00 | 139.00 | 1,900,300 | 0 |
| 17-Dec-2021 | 140.00 | 140.00 | 138.00 | 140.00 | 2,294,700 | 0 |
| 16-Dec-2021 | 140.00 | 147.00 | 138.00 | 140.00 | 16,676,600 | 0 |
| 15-Dec-2021 | 141.00 | 141.00 | 139.00 | 139.00 | 1,962,000 | 0 |
| 14-Dec-2021 | 148.00 | 148.00 | 139.00 | 141.00 | 4,501,700 | 0 |
| 13-Dec-2021 | 148.00 | 151.00 | 147.00 | 147.00 | 12,944,900 | 0 |
| 10-Dec-2021 | 149.00 | 150.00 | 146.00 | 147.00 | 9,685,400 | 0 |
| 09-Dec-2021 | 143.00 | 149.00 | 141.00 | 149.00 | 40,701,600 | 0 |
| 08-Dec-2021 | 139.00 | 143.00 | 139.00 | 143.00 | 21,424,100 | 0 |
| 07-Dec-2021 | 140.00 | 141.00 | 135.00 | 138.00 | 21,952,700 | 0 |
| 06-Dec-2021 | 138.00 | 141.00 | 136.00 | 140.00 | 20,367,200 | 0 |
| 03-Dec-2021 | 140.00 | 142.00 | 138.00 | 139.00 | 18,023,000 | 0 |
| 02-Dec-2021 | 140.00 | 144.00 | 139.00 | 139.00 | 27,993,400 | 0 |
| 01-Dec-2021 | 148.00 | 148.00 | 138.00 | 140.00 | 32,093,300 | 0 |
| 30-Nov-2021 | 157.00 | 159.00 | 148.00 | 148.00 | 37,288,600 | 0 |
| 29-Nov-2021 | 150.00 | 159.00 | 147.00 | 159.00 | 89,278,200 | 0 |
| 26-Nov-2021 | 166.00 | 169.00 | 156.00 | 157.00 | 156,675,200 | 0 |
| 25-Nov-2021 | 172.00 | 186.00 | 155.00 | 167.00 | 836,817,600 | 0 |