| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 127.00 | 127.00 | 124.00 | 124.00 | 1,044,600 | 0 |
| 03-Mar-2026 | 127.00 | 127.00 | 124.00 | 127.00 | 809,200 | 0 |
| 02-Mar-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 2,222,200 | 0 |
| 27-Feb-2026 | 126.00 | 129.00 | 125.00 | 127.00 | 460,500 | 0 |
| 26-Feb-2026 | 128.00 | 129.00 | 126.00 | 126.00 | 313,200 | 0 |
| 25-Feb-2026 | 131.00 | 131.00 | 128.00 | 128.00 | 370,400 | 0 |
| 24-Feb-2026 | 129.00 | 131.00 | 128.00 | 131.00 | 910,200 | 0 |
| 23-Feb-2026 | 131.00 | 131.00 | 128.00 | 129.00 | 609,800 | 0 |
| 20-Feb-2026 | 126.00 | 131.00 | 126.00 | 130.00 | 1,705,100 | 0 |
| 19-Feb-2026 | 130.00 | 130.00 | 124.00 | 128.00 | 1,556,800 | 0 |
| 18-Feb-2026 | 130.00 | 130.00 | 125.00 | 129.00 | 1,026,900 | 0 |
| 13-Feb-2026 | 127.00 | 130.00 | 126.00 | 129.00 | 1,657,800 | 0 |
| 12-Feb-2026 | 131.00 | 131.00 | 123.00 | 126.00 | 4,193,300 | 0 |
| 11-Feb-2026 | 129.00 | 131.00 | 128.00 | 129.00 | 935,800 | 0 |
| 10-Feb-2026 | 128.00 | 135.00 | 127.00 | 128.00 | 313,800 | 0 |
| 09-Feb-2026 | 125.00 | 131.00 | 125.00 | 128.00 | 740,800 | 0 |
| 06-Feb-2026 | 132.00 | 132.00 | 120.00 | 126.00 | 195,400 | 0 |
| 05-Feb-2026 | 131.00 | 132.00 | 128.00 | 132.00 | 368,900 | 0 |
| 04-Feb-2026 | 128.00 | 131.00 | 125.00 | 128.00 | 1,099,000 | 0 |
| 03-Feb-2026 | 124.00 | 130.00 | 123.00 | 128.00 | 762,100 | 0 |
| 02-Feb-2026 | 132.00 | 133.00 | 120.00 | 124.00 | 1,396,600 | 0 |
| 30-Jan-2026 | 127.00 | 135.00 | 120.00 | 133.00 | 4,034,300 | 0 |
| 29-Jan-2026 | 123.00 | 127.00 | 105.00 | 126.00 | 2,949,100 | 0 |
| 28-Jan-2026 | 131.00 | 131.00 | 122.00 | 123.00 | 3,386,400 | 0 |
| 27-Jan-2026 | 130.00 | 133.00 | 130.00 | 131.00 | 1,030,500 | 0 |
| 26-Jan-2026 | 133.00 | 133.00 | 127.00 | 131.00 | 2,791,100 | 0 |
| 23-Jan-2026 | 137.00 | 137.00 | 130.00 | 132.00 | 3,924,700 | 0 |
| 22-Jan-2026 | 135.00 | 170.00 | 132.00 | 135.00 | 44,925,100 | 0 |
| 21-Jan-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 1,179,400 | 0 |
| 20-Jan-2026 | 137.00 | 138.00 | 133.00 | 136.00 | 891,000 | 0 |
| 19-Jan-2026 | 135.00 | 137.00 | 133.00 | 133.00 | 601,100 | 0 |
| 15-Jan-2026 | 136.00 | 136.00 | 134.00 | 134.00 | 743,400 | 0 |
| 14-Jan-2026 | 135.00 | 137.00 | 132.00 | 134.00 | 976,300 | 0 |
| 13-Jan-2026 | 139.00 | 139.00 | 135.00 | 135.00 | 642,800 | 0 |
| 12-Jan-2026 | 139.00 | 145.00 | 135.00 | 138.00 | 1,187,500 | 0 |
| 09-Jan-2026 | 137.00 | 141.00 | 135.00 | 139.00 | 925,400 | 0 |
| 08-Jan-2026 | 138.00 | 143.00 | 135.00 | 140.00 | 1,354,800 | 0 |
| 07-Jan-2026 | 139.00 | 139.00 | 135.00 | 136.00 | 687,000 | 0 |
| 06-Jan-2026 | 138.00 | 139.00 | 134.00 | 137.00 | 805,700 | 0 |
| 05-Jan-2026 | 135.00 | 139.00 | 135.00 | 138.00 | 1,587,400 | 0 |
| 02-Jan-2026 | 139.00 | 139.00 | 134.00 | 137.00 | 839,000 | 0 |
| 30-Dec-2025 | 134.00 | 138.00 | 131.00 | 138.00 | 1,529,700 | 0 |
| 29-Dec-2025 | 131.00 | 134.00 | 131.00 | 132.00 | 940,600 | 0 |
| 24-Dec-2025 | 134.00 | 135.00 | 129.00 | 131.00 | 2,496,200 | 0 |
| 23-Dec-2025 | 135.00 | 135.00 | 133.00 | 134.00 | 606,100 | 0 |
| 22-Dec-2025 | 136.00 | 136.00 | 134.00 | 134.00 | 1,340,200 | 0 |
| 19-Dec-2025 | 137.00 | 139.00 | 136.00 | 137.00 | 1,355,700 | 0 |
| 18-Dec-2025 | 141.00 | 143.00 | 138.00 | 139.00 | 3,468,000 | 0 |
| 17-Dec-2025 | 138.00 | 141.00 | 133.00 | 140.00 | 2,499,700 | 0 |
| 16-Dec-2025 | 141.00 | 141.00 | 136.00 | 137.00 | 3,148,800 | 0 |
| 15-Dec-2025 | 146.00 | 146.00 | 137.00 | 141.00 | 1,738,500 | 0 |
| 12-Dec-2025 | 144.00 | 150.00 | 136.00 | 146.00 | 5,371,500 | 0 |
| 11-Dec-2025 | 149.00 | 150.00 | 142.00 | 149.00 | 2,482,900 | 0 |
| 10-Dec-2025 | 149.00 | 153.00 | 147.00 | 148.00 | 4,410,200 | 0 |
| 09-Dec-2025 | 152.00 | 152.00 | 148.00 | 148.00 | 1,498,100 | 0 |
| 08-Dec-2025 | 153.00 | 156.00 | 150.00 | 151.00 | 1,555,500 | 0 |
| 05-Dec-2025 | 152.00 | 156.00 | 145.00 | 152.00 | 3,246,900 | 0 |
| 04-Dec-2025 | 152.00 | 158.00 | 147.00 | 151.00 | 2,733,000 | 0 |
| 03-Dec-2025 | 154.00 | 154.00 | 147.00 | 153.00 | 2,411,400 | 0 |
| 02-Dec-2025 | 156.00 | 159.00 | 151.00 | 154.00 | 3,337,000 | 0 |
| 01-Dec-2025 | 154.00 | 159.00 | 146.00 | 156.00 | 5,588,200 | 0 |
| 28-Nov-2025 | 168.00 | 168.00 | 152.00 | 154.00 | 4,685,000 | 0 |
| 27-Nov-2025 | 164.00 | 188.00 | 158.00 | 160.00 | 43,319,400 | 0 |
| 26-Nov-2025 | 169.00 | 170.00 | 155.00 | 158.00 | 14,741,300 | 0 |
| 25-Nov-2025 | 141.00 | 174.00 | 141.00 | 164.00 | 94,842,000 | 0 |
| 24-Nov-2025 | 149.00 | 149.00 | 140.00 | 141.00 | 3,885,300 | 0 |
| 21-Nov-2025 | 140.00 | 150.00 | 140.00 | 143.00 | 6,085,800 | 0 |
| 20-Nov-2025 | 150.00 | 151.00 | 140.00 | 142.00 | 9,729,500 | 0 |
| 19-Nov-2025 | 138.00 | 183.00 | 138.00 | 149.00 | 85,734,300 | 0 |
| 18-Nov-2025 | 137.00 | 140.00 | 132.00 | 138.00 | 3,225,900 | 0 |
| 17-Nov-2025 | 140.00 | 140.00 | 132.00 | 135.00 | 2,875,400 | 0 |
| 14-Nov-2025 | 129.00 | 145.00 | 127.00 | 134.00 | 11,070,200 | 0 |
| 13-Nov-2025 | 129.00 | 131.00 | 128.00 | 129.00 | 412,900 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 306,800 | 0 |
| 11-Nov-2025 | 130.00 | 137.00 | 126.00 | 129.00 | 2,177,000 | 0 |
| 10-Nov-2025 | 130.00 | 131.00 | 127.00 | 130.00 | 568,700 | 0 |
| 07-Nov-2025 | 129.00 | 132.00 | 128.00 | 128.00 | 1,018,600 | 0 |
| 06-Nov-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 623,100 | 0 |
| 05-Nov-2025 | 133.00 | 133.00 | 127.00 | 127.00 | 534,700 | 0 |
| 04-Nov-2025 | 128.00 | 129.00 | 127.00 | 128.00 | 684,600 | 0 |
| 03-Nov-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 917,700 | 0 |
| 31-Oct-2025 | 128.00 | 131.00 | 126.00 | 129.00 | 543,000 | 0 |
| 30-Oct-2025 | 130.00 | 136.00 | 126.00 | 128.00 | 684,200 | 0 |
| 29-Oct-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 56,800 | 0 |
| 28-Oct-2025 | 128.00 | 132.00 | 128.00 | 131.00 | 342,400 | 0 |
| 27-Oct-2025 | 134.00 | 139.00 | 126.00 | 132.00 | 1,518,900 | 0 |
| 24-Oct-2025 | 135.00 | 137.00 | 130.00 | 134.00 | 1,609,500 | 0 |
| 23-Oct-2025 | 125.00 | 137.00 | 123.00 | 135.00 | 4,154,200 | 0 |
| 22-Oct-2025 | 125.00 | 127.00 | 123.00 | 125.00 | 2,685,100 | 0 |
| 21-Oct-2025 | 127.00 | 127.00 | 125.00 | 126.00 | 1,160,500 | 0 |
| 20-Oct-2025 | 125.00 | 128.00 | 124.00 | 127.00 | 1,624,200 | 0 |
| 17-Oct-2025 | 132.00 | 139.00 | 125.00 | 125.00 | 7,744,200 | 0 |
| 16-Oct-2025 | 128.00 | 154.00 | 126.00 | 131.00 | 19,985,700 | 0 |
| 15-Oct-2025 | 132.00 | 132.00 | 127.00 | 127.00 | 1,380,300 | 0 |
| 14-Oct-2025 | 129.00 | 129.00 | 125.00 | 128.00 | 1,219,300 | 0 |
| 13-Oct-2025 | 128.00 | 128.00 | 125.00 | 128.00 | 545,900 | 0 |
| 10-Oct-2025 | 127.00 | 130.00 | 125.00 | 128.00 | 1,199,800 | 0 |
| 09-Oct-2025 | 125.00 | 129.00 | 124.00 | 126.00 | 494,200 | 0 |
| 08-Oct-2025 | 126.00 | 137.00 | 124.00 | 125.00 | 2,975,300 | 0 |
| 07-Oct-2025 | 125.00 | 126.00 | 123.00 | 124.00 | 623,100 | 0 |