| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 260.00 | 332.00 | 238.00 | 312.00 | 95,168,900 | 0 |
| 05-Sep-2024 | 250.00 | 266.00 | 250.00 | 266.00 | 16,101,200 | 0 |
| 04-Sep-2024 | 162.00 | 214.00 | 159.00 | 214.00 | 23,991,200 | 0 |
| 03-Sep-2024 | 159.00 | 161.00 | 154.00 | 159.00 | 3,406,300 | 0 |
| 02-Sep-2024 | 154.00 | 161.00 | 152.00 | 158.00 | 5,359,100 | 0 |
| 30-Aug-2024 | 153.00 | 158.00 | 145.00 | 154.00 | 1,379,600 | 0 |
| 29-Aug-2024 | 158.00 | 158.00 | 147.00 | 149.00 | 1,442,200 | 0 |
| 28-Aug-2024 | 150.00 | 171.00 | 143.00 | 158.00 | 13,720,900 | 0 |
| 27-Aug-2024 | 146.00 | 160.00 | 144.00 | 150.00 | 2,071,900 | 0 |
| 26-Aug-2024 | 147.00 | 150.00 | 146.00 | 146.00 | 117,500 | 0 |
| 23-Aug-2024 | 146.00 | 146.00 | 144.00 | 146.00 | 157,400 | 0 |
| 22-Aug-2024 | 146.00 | 146.00 | 143.00 | 144.00 | 240,600 | 0 |
| 21-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 252,900 | 0 |
| 20-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 830,600 | 0 |
| 19-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 304,300 | 0 |
| 16-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 37,000 | 0 |
| 15-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 184,000 | 0 |
| 14-Aug-2024 | 145.00 | 147.00 | 145.00 | 146.00 | 1,967,000 | 0 |
| 13-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 16,200 | 0 |
| 12-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 129,200 | 0 |
| 09-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 173,600 | 0 |
| 08-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 1,078,700 | 0 |
| 07-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 610,700 | 0 |
| 06-Aug-2024 | 145.00 | 146.00 | 144.00 | 146.00 | 131,200 | 0 |
| 05-Aug-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 1,910,700 | 0 |
| 02-Aug-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 714,600 | 0 |
| 01-Aug-2024 | 145.00 | 146.00 | 144.00 | 146.00 | 1,333,400 | 0 |
| 31-Jul-2024 | 145.00 | 146.00 | 144.00 | 144.00 | 2,315,200 | 0 |
| 30-Jul-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 594,000 | 0 |
| 29-Jul-2024 | 145.00 | 147.00 | 143.00 | 145.00 | 1,201,500 | 0 |
| 26-Jul-2024 | 143.00 | 144.00 | 141.00 | 144.00 | 1,475,300 | 0 |
| 25-Jul-2024 | 141.00 | 142.00 | 139.00 | 142.00 | 384,700 | 0 |
| 24-Jul-2024 | 143.00 | 143.00 | 139.00 | 142.00 | 298,000 | 0 |
| 23-Jul-2024 | 142.00 | 144.00 | 138.00 | 143.00 | 889,400 | 0 |
| 22-Jul-2024 | 141.00 | 142.00 | 140.00 | 141.00 | 58,400 | 0 |
| 19-Jul-2024 | 140.00 | 141.00 | 138.00 | 141.00 | 88,900 | 0 |
| 18-Jul-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 54,200 | 0 |
| 17-Jul-2024 | 140.00 | 141.00 | 140.00 | 141.00 | 148,300 | 0 |
| 16-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 69,800 | 0 |
| 15-Jul-2024 | 138.00 | 139.00 | 138.00 | 139.00 | 112,900 | 0 |
| 12-Jul-2024 | 139.00 | 139.00 | 137.00 | 137.00 | 437,500 | 0 |
| 11-Jul-2024 | 138.00 | 139.00 | 137.00 | 137.00 | 766,000 | 0 |
| 10-Jul-2024 | 139.00 | 139.00 | 137.00 | 139.00 | 32,400 | 0 |
| 09-Jul-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 420,500 | 0 |
| 08-Jul-2024 | 139.00 | 140.00 | 135.00 | 140.00 | 1,151,900 | 0 |
| 05-Jul-2024 | 139.00 | 139.00 | 137.00 | 138.00 | 302,200 | 0 |
| 04-Jul-2024 | 137.00 | 139.00 | 137.00 | 139.00 | 137,100 | 0 |
| 03-Jul-2024 | 139.00 | 142.00 | 135.00 | 137.00 | 6,343,400 | 0 |
| 02-Jul-2024 | 141.00 | 142.00 | 139.00 | 140.00 | 430,700 | 0 |
| 01-Jul-2024 | 140.00 | 142.00 | 138.00 | 141.00 | 1,303,700 | 0 |
| 28-Jun-2024 | 144.00 | 144.00 | 138.00 | 140.00 | 336,900 | 0 |
| 27-Jun-2024 | 137.00 | 144.00 | 136.00 | 139.00 | 2,223,200 | 0 |
| 26-Jun-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 542,500 | 0 |
| 25-Jun-2024 | 136.00 | 142.00 | 133.00 | 136.00 | 1,313,400 | 0 |
| 24-Jun-2024 | 136.00 | 137.00 | 125.00 | 136.00 | 2,815,900 | 0 |
| 21-Jun-2024 | 147.00 | 149.00 | 137.00 | 137.00 | 5,058,800 | 0 |
| 20-Jun-2024 | 138.00 | 171.00 | 138.00 | 147.00 | 14,161,800 | 0 |
| 19-Jun-2024 | 141.00 | 142.00 | 138.00 | 138.00 | 216,300 | 0 |
| 14-Jun-2024 | 141.00 | 142.00 | 139.00 | 141.00 | 1,128,700 | 0 |
| 13-Jun-2024 | 142.00 | 145.00 | 141.00 | 141.00 | 1,320,100 | 0 |
| 12-Jun-2024 | 137.00 | 144.00 | 136.00 | 142.00 | 1,197,200 | 0 |
| 11-Jun-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 83,500 | 0 |
| 10-Jun-2024 | 137.00 | 138.00 | 136.00 | 138.00 | 229,000 | 0 |
| 07-Jun-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 68,700 | 0 |
| 06-Jun-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 17,600 | 0 |
| 05-Jun-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 10,200 | 0 |
| 04-Jun-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 500 | 0 |
| 03-Jun-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 143,500 | 0 |
| 31-May-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 200 | 0 |
| 30-May-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 160,500 | 0 |
| 29-May-2024 | 138.00 | 138.00 | 136.00 | 138.00 | 15,600 | 0 |
| 28-May-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 334,500 | 0 |
| 27-May-2024 | 137.00 | 138.00 | 135.00 | 138.00 | 1,107,000 | 0 |
| 22-May-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 1,354,400 | 0 |
| 21-May-2024 | 136.00 | 137.00 | 136.00 | 136.00 | 374,500 | 0 |
| 20-May-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 448,300 | 0 |
| 17-May-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 125,700 | 0 |
| 16-May-2024 | 138.00 | 138.00 | 136.00 | 137.00 | 237,200 | 0 |
| 15-May-2024 | 137.00 | 138.00 | 136.00 | 138.00 | 382,200 | 0 |
| 14-May-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 2,292,800 | 0 |
| 13-May-2024 | 130.00 | 137.00 | 130.00 | 136.00 | 2,669,900 | 0 |
| 08-May-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 518,300 | 0 |
| 07-May-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 436,500 | 0 |
| 06-May-2024 | 129.00 | 130.00 | 129.00 | 129.00 | 340,000 | 0 |
| 03-May-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 381,800 | 0 |
| 02-May-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 330,200 | 0 |
| 30-Apr-2024 | 129.00 | 131.00 | 129.00 | 131.00 | 220,700 | 0 |
| 29-Apr-2024 | 129.00 | 129.00 | 127.00 | 129.00 | 296,900 | 0 |
| 26-Apr-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 392,500 | 0 |
| 25-Apr-2024 | 128.00 | 130.00 | 128.00 | 129.00 | 410,500 | 0 |
| 24-Apr-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 163,000 | 0 |
| 23-Apr-2024 | 128.00 | 130.00 | 127.00 | 130.00 | 1,045,700 | 0 |
| 22-Apr-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 420,400 | 0 |
| 19-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 163,000 | 0 |
| 18-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 330,200 | 0 |
| 17-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 691,200 | 0 |
| 16-Apr-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 441,100 | 0 |
| 05-Apr-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 306,900 | 0 |
| 04-Apr-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 474,300 | 0 |
| 03-Apr-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 801,700 | 0 |