| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 137.00 | 139.00 | 137.00 | 139.00 | 137,100 | 0 |
| 03-Jul-2024 | 139.00 | 142.00 | 135.00 | 137.00 | 6,343,400 | 0 |
| 02-Jul-2024 | 141.00 | 142.00 | 139.00 | 140.00 | 430,700 | 0 |
| 01-Jul-2024 | 140.00 | 142.00 | 138.00 | 141.00 | 1,303,700 | 0 |
| 28-Jun-2024 | 144.00 | 144.00 | 138.00 | 140.00 | 336,900 | 0 |
| 27-Jun-2024 | 137.00 | 144.00 | 136.00 | 139.00 | 2,223,200 | 0 |
| 26-Jun-2024 | 137.00 | 138.00 | 134.00 | 135.00 | 542,500 | 0 |
| 25-Jun-2024 | 136.00 | 142.00 | 133.00 | 136.00 | 1,313,400 | 0 |
| 24-Jun-2024 | 136.00 | 137.00 | 125.00 | 136.00 | 2,815,900 | 0 |
| 21-Jun-2024 | 147.00 | 149.00 | 137.00 | 137.00 | 5,058,800 | 0 |
| 20-Jun-2024 | 138.00 | 171.00 | 138.00 | 147.00 | 14,161,800 | 0 |
| 19-Jun-2024 | 141.00 | 142.00 | 138.00 | 138.00 | 216,300 | 0 |
| 14-Jun-2024 | 141.00 | 142.00 | 139.00 | 141.00 | 1,128,700 | 0 |
| 13-Jun-2024 | 142.00 | 145.00 | 141.00 | 141.00 | 1,320,100 | 0 |
| 12-Jun-2024 | 137.00 | 144.00 | 136.00 | 142.00 | 1,197,200 | 0 |
| 11-Jun-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 83,500 | 0 |
| 10-Jun-2024 | 137.00 | 138.00 | 136.00 | 138.00 | 229,000 | 0 |
| 07-Jun-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 68,700 | 0 |
| 06-Jun-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 17,600 | 0 |
| 05-Jun-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 10,200 | 0 |
| 04-Jun-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 500 | 0 |
| 03-Jun-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 143,500 | 0 |
| 31-May-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 200 | 0 |
| 30-May-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 160,500 | 0 |
| 29-May-2024 | 138.00 | 138.00 | 136.00 | 138.00 | 15,600 | 0 |
| 28-May-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 334,500 | 0 |
| 27-May-2024 | 137.00 | 138.00 | 135.00 | 138.00 | 1,107,000 | 0 |
| 22-May-2024 | 136.00 | 137.00 | 135.00 | 137.00 | 1,354,400 | 0 |
| 21-May-2024 | 136.00 | 137.00 | 136.00 | 136.00 | 374,500 | 0 |
| 20-May-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 448,300 | 0 |
| 17-May-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 125,700 | 0 |
| 16-May-2024 | 138.00 | 138.00 | 136.00 | 137.00 | 237,200 | 0 |
| 15-May-2024 | 137.00 | 138.00 | 136.00 | 138.00 | 382,200 | 0 |
| 14-May-2024 | 137.00 | 137.00 | 135.00 | 137.00 | 2,292,800 | 0 |
| 13-May-2024 | 130.00 | 137.00 | 130.00 | 136.00 | 2,669,900 | 0 |
| 08-May-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 518,300 | 0 |
| 07-May-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 436,500 | 0 |
| 06-May-2024 | 129.00 | 130.00 | 129.00 | 129.00 | 340,000 | 0 |
| 03-May-2024 | 128.00 | 130.00 | 128.00 | 130.00 | 381,800 | 0 |
| 02-May-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 330,200 | 0 |
| 30-Apr-2024 | 129.00 | 131.00 | 129.00 | 131.00 | 220,700 | 0 |
| 29-Apr-2024 | 129.00 | 129.00 | 127.00 | 129.00 | 296,900 | 0 |
| 26-Apr-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 392,500 | 0 |
| 25-Apr-2024 | 128.00 | 130.00 | 128.00 | 129.00 | 410,500 | 0 |
| 24-Apr-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 163,000 | 0 |
| 23-Apr-2024 | 128.00 | 130.00 | 127.00 | 130.00 | 1,045,700 | 0 |
| 22-Apr-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 420,400 | 0 |
| 19-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 163,000 | 0 |
| 18-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 330,200 | 0 |
| 17-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 691,200 | 0 |
| 16-Apr-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 441,100 | 0 |
| 05-Apr-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 306,900 | 0 |
| 04-Apr-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 474,300 | 0 |
| 03-Apr-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 801,700 | 0 |
| 02-Apr-2024 | 129.00 | 130.00 | 129.00 | 130.00 | 289,100 | 0 |
| 01-Apr-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 1,346,500 | 0 |
| 28-Mar-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 316,100 | 0 |
| 27-Mar-2024 | 129.00 | 131.00 | 129.00 | 130.00 | 684,000 | 0 |
| 26-Mar-2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 25-Mar-2024 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | 0 |
| 22-Mar-2024 | 131.00 | 131.00 | 129.00 | 131.00 | 126,800 | 0 |
| 21-Mar-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 555,300 | 0 |
| 20-Mar-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 339,100 | 0 |
| 19-Mar-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 157,300 | 0 |
| 18-Mar-2024 | 131.00 | 131.00 | 128.00 | 130.00 | 1,650,300 | 0 |
| 15-Mar-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 470,200 | 0 |
| 14-Mar-2024 | 132.00 | 132.00 | 130.00 | 130.00 | 254,700 | 0 |
| 13-Mar-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 300,200 | 0 |
| 08-Mar-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 386,500 | 0 |
| 07-Mar-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 536,700 | 0 |
| 06-Mar-2024 | 133.00 | 133.00 | 129.00 | 131.00 | 564,500 | 0 |
| 05-Mar-2024 | 131.00 | 131.00 | 129.00 | 131.00 | 334,900 | 0 |
| 04-Mar-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 603,700 | 0 |
| 01-Mar-2024 | 131.00 | 131.00 | 129.00 | 129.00 | 336,500 | 0 |
| 29-Feb-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 644,700 | 0 |
| 28-Feb-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 295,300 | 0 |
| 27-Feb-2024 | 131.00 | 131.00 | 129.00 | 131.00 | 696,700 | 0 |
| 26-Feb-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 674,000 | 0 |
| 23-Feb-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 364,900 | 0 |
| 22-Feb-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 847,500 | 0 |
| 21-Feb-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 621,500 | 0 |
| 20-Feb-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 410,400 | 0 |
| 19-Feb-2024 | 126.00 | 128.00 | 126.00 | 128.00 | 877,600 | 0 |
| 16-Feb-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 856,300 | 0 |
| 15-Feb-2024 | 127.00 | 127.00 | 126.00 | 127.00 | 145,200 | 0 |
| 13-Feb-2024 | 128.00 | 128.00 | 126.00 | 127.00 | 78,100 | 0 |
| 12-Feb-2024 | 127.00 | 127.00 | 126.00 | 127.00 | 156,200 | 0 |
| 07-Feb-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 222,200 | 0 |
| 06-Feb-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 523,500 | 0 |
| 05-Feb-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 251,200 | 0 |
| 02-Feb-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 745,300 | 0 |
| 01-Feb-2024 | 125.00 | 126.00 | 125.00 | 126.00 | 445,500 | 0 |
| 31-Jan-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 709,100 | 0 |
| 30-Jan-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 178,800 | 0 |
| 29-Jan-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 177,900 | 0 |
| 26-Jan-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 117,000 | 0 |
| 25-Jan-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 139,400 | 0 |
| 24-Jan-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 164,000 | 0 |
| 23-Jan-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 204,400 | 0 |
| 22-Jan-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 183,900 | 0 |