| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 935,400 | 0 |
| 17-Jul-2025 | 109.00 | 113.00 | 109.00 | 109.00 | 2,579,500 | 0 |
| 16-Jul-2025 | 109.00 | 112.00 | 108.00 | 108.00 | 1,124,000 | 0 |
| 15-Jul-2025 | 112.00 | 112.00 | 108.00 | 108.00 | 1,890,200 | 0 |
| 14-Jul-2025 | 110.00 | 115.00 | 109.00 | 110.00 | 3,443,700 | 0 |
| 11-Jul-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 664,300 | 0 |
| 10-Jul-2025 | 112.00 | 112.00 | 108.00 | 111.00 | 2,723,300 | 0 |
| 09-Jul-2025 | 107.00 | 113.00 | 105.00 | 112.00 | 3,125,500 | 0 |
| 08-Jul-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 250,700 | 0 |
| 07-Jul-2025 | 106.00 | 107.00 | 105.00 | 105.00 | 235,400 | 0 |
| 04-Jul-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 303,600 | 0 |
| 03-Jul-2025 | 108.00 | 108.00 | 106.00 | 108.00 | 531,900 | 0 |
| 02-Jul-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 483,800 | 0 |
| 01-Jul-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 985,400 | 0 |
| 30-Jun-2025 | 108.00 | 118.00 | 107.00 | 107.00 | 6,956,000 | 0 |
| 26-Jun-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 468,600 | 0 |
| 25-Jun-2025 | 109.00 | 111.00 | 107.00 | 110.00 | 1,272,400 | 0 |
| 24-Jun-2025 | 107.00 | 109.00 | 104.00 | 107.00 | 612,100 | 0 |
| 23-Jun-2025 | 106.00 | 107.00 | 104.00 | 107.00 | 543,300 | 0 |
| 20-Jun-2025 | 110.00 | 110.00 | 106.00 | 106.00 | 281,600 | 0 |
| 19-Jun-2025 | 109.00 | 110.00 | 105.00 | 108.00 | 1,593,800 | 0 |
| 18-Jun-2025 | 110.00 | 111.00 | 109.00 | 110.00 | 392,900 | 0 |
| 17-Jun-2025 | 109.00 | 110.00 | 108.00 | 110.00 | 450,000 | 0 |
| 16-Jun-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 1,128,200 | 0 |
| 13-Jun-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 533,400 | 0 |
| 12-Jun-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 553,200 | 0 |
| 11-Jun-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 223,100 | 0 |
| 10-Jun-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 531,200 | 0 |
| 05-Jun-2025 | 109.00 | 110.00 | 108.00 | 108.00 | 955,300 | 0 |
| 04-Jun-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 806,100 | 0 |
| 03-Jun-2025 | 111.00 | 111.00 | 109.00 | 110.00 | 335,000 | 0 |
| 02-Jun-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 1,921,200 | 0 |
| 28-May-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 645,100 | 0 |
| 27-May-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 1,519,800 | 0 |
| 26-May-2025 | 111.00 | 113.00 | 110.00 | 111.00 | 968,800 | 0 |
| 23-May-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 240,700 | 0 |
| 22-May-2025 | 113.00 | 115.00 | 110.00 | 112.00 | 1,214,700 | 0 |
| 21-May-2025 | 115.00 | 122.00 | 109.00 | 113.00 | 9,615,800 | 0 |
| 20-May-2025 | 115.00 | 115.00 | 114.00 | 115.00 | 1,878,000 | 0 |
| 19-May-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 1,513,100 | 0 |
| 16-May-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 617,300 | 0 |
| 15-May-2025 | 115.00 | 117.00 | 112.00 | 115.00 | 2,333,400 | 0 |
| 14-May-2025 | 114.00 | 119.00 | 114.00 | 115.00 | 648,300 | 0 |
| 09-May-2025 | 115.00 | 118.00 | 110.00 | 114.00 | 1,507,200 | 0 |
| 08-May-2025 | 117.00 | 118.00 | 115.00 | 117.00 | 664,400 | 0 |
| 07-May-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 890,000 | 0 |
| 06-May-2025 | 123.00 | 125.00 | 113.00 | 116.00 | 6,955,500 | 0 |
| 05-May-2025 | 125.00 | 125.00 | 121.00 | 122.00 | 671,400 | 0 |
| 02-May-2025 | 120.00 | 125.00 | 119.00 | 123.00 | 1,263,000 | 0 |
| 30-Apr-2025 | 119.00 | 120.00 | 118.00 | 120.00 | 66,200 | 0 |
| 29-Apr-2025 | 119.00 | 121.00 | 118.00 | 119.00 | 647,800 | 0 |
| 28-Apr-2025 | 118.00 | 122.00 | 117.00 | 119.00 | 1,011,400 | 0 |
| 25-Apr-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 213,000 | 0 |
| 24-Apr-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 625,400 | 0 |
| 23-Apr-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 594,100 | 0 |
| 22-Apr-2025 | 117.00 | 119.00 | 116.00 | 118.00 | 936,500 | 0 |
| 21-Apr-2025 | 120.00 | 121.00 | 116.00 | 116.00 | 1,610,500 | 0 |
| 17-Apr-2025 | 119.00 | 125.00 | 119.00 | 120.00 | 988,300 | 0 |
| 16-Apr-2025 | 120.00 | 123.00 | 119.00 | 119.00 | 699,900 | 0 |
| 15-Apr-2025 | 117.00 | 126.00 | 117.00 | 120.00 | 4,980,300 | 0 |
| 14-Apr-2025 | 117.00 | 122.00 | 117.00 | 119.00 | 2,828,600 | 0 |
| 11-Apr-2025 | 116.00 | 123.00 | 116.00 | 117.00 | 3,616,100 | 0 |
| 10-Apr-2025 | 117.00 | 123.00 | 116.00 | 119.00 | 2,513,600 | 0 |
| 09-Apr-2025 | 113.00 | 117.00 | 110.00 | 114.00 | 1,195,900 | 0 |
| 08-Apr-2025 | 123.00 | 123.00 | 110.00 | 113.00 | 3,387,700 | 0 |
| 27-Mar-2025 | 125.00 | 128.00 | 123.00 | 125.00 | 3,599,200 | 0 |
| 26-Mar-2025 | 126.00 | 129.00 | 122.00 | 125.00 | 5,287,800 | 0 |
| 25-Mar-2025 | 128.00 | 132.00 | 124.00 | 125.00 | 4,921,300 | 0 |
| 24-Mar-2025 | 179.00 | 180.00 | 119.00 | 125.00 | 77,517,600 | 0 |
| 21-Mar-2025 | 131.00 | 176.00 | 131.00 | 176.00 | 105,524,000 | 0 |
| 20-Mar-2025 | 132.00 | 137.00 | 131.00 | 131.00 | 365,300 | 0 |
| 19-Mar-2025 | 132.00 | 134.00 | 131.00 | 133.00 | 415,300 | 0 |
| 18-Mar-2025 | 136.00 | 140.00 | 130.00 | 132.00 | 3,039,800 | 0 |
| 17-Mar-2025 | 135.00 | 144.00 | 134.00 | 136.00 | 1,122,900 | 0 |
| 14-Mar-2025 | 138.00 | 138.00 | 133.00 | 135.00 | 839,100 | 0 |
| 13-Mar-2025 | 133.00 | 139.00 | 132.00 | 135.00 | 1,076,300 | 0 |
| 12-Mar-2025 | 134.00 | 136.00 | 129.00 | 134.00 | 1,102,600 | 0 |
| 11-Mar-2025 | 139.00 | 146.00 | 132.00 | 134.00 | 5,690,800 | 0 |
| 10-Mar-2025 | 135.00 | 138.00 | 135.00 | 135.00 | 404,300 | 0 |
| 07-Mar-2025 | 133.00 | 135.00 | 132.00 | 135.00 | 131,200 | 0 |
| 06-Mar-2025 | 135.00 | 135.00 | 132.00 | 133.00 | 256,000 | 0 |
| 05-Mar-2025 | 132.00 | 139.00 | 128.00 | 132.00 | 615,700 | 0 |
| 04-Mar-2025 | 132.00 | 134.00 | 131.00 | 131.00 | 702,100 | 0 |
| 03-Mar-2025 | 133.00 | 135.00 | 132.00 | 132.00 | 1,467,200 | 0 |
| 28-Feb-2025 | 135.00 | 135.00 | 125.00 | 134.00 | 2,294,300 | 0 |
| 27-Feb-2025 | 140.00 | 140.00 | 132.00 | 133.00 | 971,900 | 0 |
| 26-Feb-2025 | 138.00 | 142.00 | 135.00 | 137.00 | 1,404,100 | 0 |
| 25-Feb-2025 | 142.00 | 144.00 | 138.00 | 138.00 | 2,235,100 | 0 |
| 24-Feb-2025 | 138.00 | 140.00 | 136.00 | 139.00 | 2,314,900 | 0 |
| 21-Feb-2025 | 138.00 | 144.00 | 136.00 | 137.00 | 3,275,400 | 0 |
| 20-Feb-2025 | 138.00 | 142.00 | 137.00 | 138.00 | 1,617,500 | 0 |
| 19-Feb-2025 | 140.00 | 152.00 | 138.00 | 138.00 | 7,093,300 | 0 |
| 18-Feb-2025 | 138.00 | 140.00 | 138.00 | 140.00 | 782,500 | 0 |
| 17-Feb-2025 | 134.00 | 144.00 | 134.00 | 139.00 | 4,379,200 | 0 |
| 14-Feb-2025 | 143.00 | 143.00 | 134.00 | 134.00 | 303,200 | 0 |
| 13-Feb-2025 | 134.00 | 138.00 | 134.00 | 134.00 | 601,800 | 0 |
| 12-Feb-2025 | 134.00 | 138.00 | 133.00 | 134.00 | 728,500 | 0 |
| 11-Feb-2025 | 135.00 | 142.00 | 134.00 | 135.00 | 1,933,400 | 0 |
| 10-Feb-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 1,018,700 | 0 |
| 07-Feb-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 802,500 | 0 |