| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 123.00 | 123.00 | 121.00 | 123.00 | 1,244,500 | 0 |
| 31-Oct-2023 | 124.00 | 124.00 | 120.00 | 123.00 | 1,416,400 | 0 |
| 30-Oct-2023 | 124.00 | 124.00 | 121.00 | 123.00 | 1,215,400 | 0 |
| 27-Oct-2023 | 124.00 | 124.00 | 121.00 | 123.00 | 1,386,000 | 0 |
| 26-Oct-2023 | 123.00 | 123.00 | 121.00 | 123.00 | 1,238,500 | 0 |
| 25-Oct-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 1,306,900 | 0 |
| 24-Oct-2023 | 121.00 | 123.00 | 120.00 | 122.00 | 1,486,900 | 0 |
| 23-Oct-2023 | 121.00 | 122.00 | 118.00 | 122.00 | 1,358,400 | 0 |
| 20-Oct-2023 | 123.00 | 123.00 | 118.00 | 120.00 | 1,521,100 | 0 |
| 19-Oct-2023 | 127.00 | 127.00 | 121.00 | 123.00 | 1,558,400 | 0 |
| 18-Oct-2023 | 127.00 | 128.00 | 123.00 | 126.00 | 1,295,400 | 0 |
| 17-Oct-2023 | 126.00 | 128.00 | 125.00 | 127.00 | 1,221,600 | 0 |
| 16-Oct-2023 | 124.00 | 127.00 | 122.00 | 126.00 | 3,813,400 | 0 |
| 13-Oct-2023 | 123.00 | 123.00 | 122.00 | 123.00 | 634,700 | 0 |
| 12-Oct-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 946,400 | 0 |
| 11-Oct-2023 | 123.00 | 123.00 | 121.00 | 122.00 | 776,500 | 0 |
| 10-Oct-2023 | 123.00 | 123.00 | 121.00 | 122.00 | 576,600 | 0 |
| 09-Oct-2023 | 125.00 | 125.00 | 121.00 | 122.00 | 876,000 | 0 |
| 06-Oct-2023 | 122.00 | 122.00 | 121.00 | 122.00 | 665,400 | 0 |
| 05-Oct-2023 | 122.00 | 122.00 | 121.00 | 122.00 | 863,700 | 0 |
| 04-Oct-2023 | 122.00 | 122.00 | 121.00 | 122.00 | 700,900 | 0 |
| 03-Oct-2023 | 123.00 | 123.00 | 121.00 | 122.00 | 689,300 | 0 |
| 02-Oct-2023 | 122.00 | 123.00 | 121.00 | 122.00 | 708,500 | 0 |
| 29-Sep-2023 | 122.00 | 123.00 | 121.00 | 122.00 | 532,100 | 0 |
| 27-Sep-2023 | 123.00 | 123.00 | 120.00 | 121.00 | 661,900 | 0 |
| 26-Sep-2023 | 122.00 | 122.00 | 121.00 | 122.00 | 538,400 | 0 |
| 25-Sep-2023 | 124.00 | 124.00 | 121.00 | 122.00 | 710,500 | 0 |
| 22-Sep-2023 | 122.00 | 122.00 | 121.00 | 122.00 | 1,066,500 | 0 |
| 21-Sep-2023 | 122.00 | 122.00 | 121.00 | 122.00 | 753,000 | 0 |
| 20-Sep-2023 | 122.00 | 122.00 | 120.00 | 122.00 | 1,050,600 | 0 |
| 19-Sep-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 1,102,100 | 0 |
| 18-Sep-2023 | 123.00 | 123.00 | 121.00 | 122.00 | 859,400 | 0 |
| 15-Sep-2023 | 123.00 | 123.00 | 121.00 | 123.00 | 642,800 | 0 |
| 14-Sep-2023 | 125.00 | 125.00 | 120.00 | 122.00 | 887,200 | 0 |
| 13-Sep-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 908,400 | 0 |
| 12-Sep-2023 | 122.00 | 123.00 | 121.00 | 123.00 | 1,220,200 | 0 |
| 11-Sep-2023 | 125.00 | 125.00 | 121.00 | 122.00 | 841,300 | 0 |
| 08-Sep-2023 | 125.00 | 125.00 | 123.00 | 125.00 | 1,542,600 | 0 |
| 07-Sep-2023 | 124.00 | 125.00 | 123.00 | 124.00 | 1,088,500 | 0 |
| 06-Sep-2023 | 124.00 | 125.00 | 121.00 | 125.00 | 1,216,200 | 0 |
| 05-Sep-2023 | 125.00 | 126.00 | 124.00 | 124.00 | 968,100 | 0 |
| 04-Sep-2023 | 127.00 | 128.00 | 123.00 | 124.00 | 1,238,500 | 0 |
| 01-Sep-2023 | 126.00 | 127.00 | 124.00 | 126.00 | 984,700 | 0 |
| 31-Aug-2023 | 126.00 | 127.00 | 124.00 | 127.00 | 1,129,600 | 0 |
| 30-Aug-2023 | 125.00 | 127.00 | 124.00 | 126.00 | 844,400 | 0 |
| 29-Aug-2023 | 126.00 | 127.00 | 124.00 | 126.00 | 551,100 | 0 |
| 28-Aug-2023 | 128.00 | 128.00 | 126.00 | 126.00 | 833,200 | 0 |
| 25-Aug-2023 | 127.00 | 127.00 | 125.00 | 127.00 | 796,300 | 0 |
| 24-Aug-2023 | 129.00 | 129.00 | 125.00 | 127.00 | 1,046,700 | 0 |
| 23-Aug-2023 | 128.00 | 128.00 | 122.00 | 127.00 | 1,322,600 | 0 |
| 22-Aug-2023 | 128.00 | 128.00 | 126.00 | 128.00 | 1,190,900 | 0 |
| 21-Aug-2023 | 125.00 | 129.00 | 124.00 | 128.00 | 1,631,400 | 0 |
| 18-Aug-2023 | 127.00 | 127.00 | 124.00 | 124.00 | 492,200 | 0 |
| 16-Aug-2023 | 128.00 | 128.00 | 125.00 | 126.00 | 887,200 | 0 |
| 15-Aug-2023 | 129.00 | 129.00 | 126.00 | 128.00 | 1,091,000 | 0 |
| 14-Aug-2023 | 127.00 | 128.00 | 125.00 | 128.00 | 1,547,300 | 0 |
| 11-Aug-2023 | 126.00 | 127.00 | 124.00 | 127.00 | 1,749,700 | 0 |
| 10-Aug-2023 | 125.00 | 126.00 | 124.00 | 126.00 | 1,402,900 | 0 |
| 09-Aug-2023 | 124.00 | 125.00 | 123.00 | 125.00 | 1,245,700 | 0 |
| 08-Aug-2023 | 130.00 | 130.00 | 120.00 | 124.00 | 1,335,500 | 0 |
| 07-Aug-2023 | 127.00 | 128.00 | 126.00 | 128.00 | 1,069,900 | 0 |
| 04-Aug-2023 | 126.00 | 128.00 | 125.00 | 126.00 | 1,263,300 | 0 |
| 03-Aug-2023 | 127.00 | 127.00 | 124.00 | 126.00 | 993,200 | 0 |
| 02-Aug-2023 | 127.00 | 128.00 | 125.00 | 128.00 | 1,068,500 | 0 |
| 01-Aug-2023 | 128.00 | 128.00 | 126.00 | 127.00 | 1,383,000 | 0 |
| 31-Jul-2023 | 126.00 | 128.00 | 125.00 | 128.00 | 1,966,200 | 0 |
| 28-Jul-2023 | 123.00 | 126.00 | 123.00 | 126.00 | 1,646,500 | 0 |
| 27-Jul-2023 | 123.00 | 124.00 | 122.00 | 123.00 | 829,400 | 0 |
| 26-Jul-2023 | 123.00 | 124.00 | 121.00 | 123.00 | 1,561,500 | 0 |
| 25-Jul-2023 | 124.00 | 124.00 | 120.00 | 123.00 | 997,900 | 0 |
| 24-Jul-2023 | 123.00 | 124.00 | 122.00 | 124.00 | 1,092,800 | 0 |
| 21-Jul-2023 | 124.00 | 124.00 | 122.00 | 123.00 | 1,213,700 | 0 |
| 20-Jul-2023 | 122.00 | 124.00 | 121.00 | 124.00 | 1,728,500 | 0 |
| 18-Jul-2023 | 125.00 | 125.00 | 121.00 | 121.00 | 1,211,900 | 0 |
| 17-Jul-2023 | 126.00 | 126.00 | 123.00 | 125.00 | 1,380,900 | 0 |
| 14-Jul-2023 | 122.00 | 124.00 | 121.00 | 124.00 | 2,103,800 | 0 |
| 13-Jul-2023 | 120.00 | 122.00 | 120.00 | 122.00 | 1,875,400 | 0 |
| 12-Jul-2023 | 120.00 | 120.00 | 117.00 | 120.00 | 1,023,200 | 0 |
| 11-Jul-2023 | 119.00 | 120.00 | 117.00 | 120.00 | 1,789,500 | 0 |
| 10-Jul-2023 | 117.00 | 119.00 | 116.00 | 118.00 | 1,461,400 | 0 |
| 07-Jul-2023 | 121.00 | 121.00 | 116.00 | 117.00 | 1,252,500 | 0 |
| 06-Jul-2023 | 117.00 | 120.00 | 117.00 | 119.00 | 1,974,400 | 0 |
| 05-Jul-2023 | 116.00 | 118.00 | 115.00 | 117.00 | 1,515,400 | 0 |
| 04-Jul-2023 | 117.00 | 117.00 | 114.00 | 116.00 | 1,264,700 | 0 |
| 03-Jul-2023 | 114.00 | 117.00 | 112.00 | 117.00 | 2,327,200 | 0 |
| 27-Jun-2023 | 111.00 | 114.00 | 111.00 | 114.00 | 1,326,700 | 0 |
| 26-Jun-2023 | 112.00 | 112.00 | 106.00 | 111.00 | 1,346,800 | 0 |
| 23-Jun-2023 | 111.00 | 112.00 | 109.00 | 112.00 | 2,272,300 | 0 |
| 22-Jun-2023 | 109.00 | 111.00 | 109.00 | 110.00 | 1,203,100 | 0 |
| 21-Jun-2023 | 106.00 | 110.00 | 106.00 | 110.00 | 1,313,000 | 0 |
| 20-Jun-2023 | 110.00 | 111.00 | 105.00 | 108.00 | 1,363,000 | 0 |
| 19-Jun-2023 | 112.00 | 112.00 | 105.00 | 110.00 | 1,231,000 | 0 |
| 16-Jun-2023 | 112.00 | 112.00 | 105.00 | 112.00 | 1,255,900 | 0 |
| 15-Jun-2023 | 111.00 | 112.00 | 110.00 | 112.00 | 733,900 | 0 |
| 14-Jun-2023 | 111.00 | 111.00 | 106.00 | 111.00 | 1,013,000 | 0 |
| 13-Jun-2023 | 111.00 | 111.00 | 110.00 | 111.00 | 798,600 | 0 |
| 12-Jun-2023 | 110.00 | 111.00 | 110.00 | 111.00 | 799,100 | 0 |
| 09-Jun-2023 | 111.00 | 111.00 | 110.00 | 111.00 | 359,600 | 0 |
| 08-Jun-2023 | 110.00 | 111.00 | 107.00 | 111.00 | 1,372,100 | 0 |
| 07-Jun-2023 | 110.00 | 111.00 | 109.00 | 110.00 | 220,400 | 0 |