Price History - BINO

Kembali ke Company
Ticker: BINO
Company: PT Perma Plasindo Tbk
Date Open High Low Close Volume Value
29-Dec-2022 133.00 134.00 131.00 132.00 6,517,800 0
28-Dec-2022 131.00 133.00 130.00 132.00 2,950,700 0
27-Dec-2022 133.00 133.00 125.00 131.00 7,173,700 0
26-Dec-2022 130.00 133.00 129.00 132.00 7,150,900 0
23-Dec-2022 130.00 131.00 129.00 131.00 6,270,500 0
22-Dec-2022 132.00 132.00 129.00 130.00 5,372,800 0
21-Dec-2022 129.00 130.00 128.00 129.00 4,547,900 0
20-Dec-2022 129.00 130.00 128.00 128.00 2,483,300 0
19-Dec-2022 128.00 130.00 128.00 129.00 2,519,100 0
16-Dec-2022 131.00 131.00 128.00 129.00 4,920,800 0
15-Dec-2022 130.00 130.00 128.00 130.00 4,269,300 0
14-Dec-2022 130.00 130.00 128.00 129.00 4,028,600 0
13-Dec-2022 128.00 130.00 128.00 130.00 2,486,600 0
12-Dec-2022 129.00 130.00 128.00 129.00 2,965,500 0
09-Dec-2022 130.00 131.00 128.00 129.00 1,497,300 0
08-Dec-2022 130.00 131.00 129.00 129.00 1,603,900 0
07-Dec-2022 131.00 131.00 129.00 130.00 1,583,800 0
06-Dec-2022 131.00 131.00 130.00 130.00 1,866,100 0
05-Dec-2022 132.00 132.00 130.00 131.00 1,655,700 0
02-Dec-2022 132.00 132.00 130.00 132.00 1,666,700 0
01-Dec-2022 131.00 132.00 130.00 131.00 1,760,000 0
30-Nov-2022 131.00 132.00 130.00 132.00 1,817,300 0
29-Nov-2022 133.00 133.00 131.00 131.00 2,014,200 0
28-Nov-2022 132.00 132.00 131.00 132.00 1,530,400 0
25-Nov-2022 131.00 132.00 131.00 132.00 1,669,100 0
24-Nov-2022 132.00 133.00 130.00 131.00 1,457,000 0
23-Nov-2022 132.00 133.00 130.00 132.00 1,896,000 0
22-Nov-2022 132.00 133.00 131.00 131.00 2,786,200 0
21-Nov-2022 132.00 132.00 130.00 132.00 2,036,800 0
18-Nov-2022 132.00 133.00 132.00 132.00 2,612,300 0
17-Nov-2022 131.00 133.00 131.00 133.00 2,254,000 0
16-Nov-2022 133.00 133.00 131.00 132.00 1,729,100 0
15-Nov-2022 134.00 134.00 132.00 133.00 1,627,700 0
14-Nov-2022 132.00 133.00 130.00 133.00 2,202,200 0
11-Nov-2022 133.00 133.00 131.00 132.00 1,811,900 0
10-Nov-2022 133.00 133.00 130.00 132.00 1,693,100 0
09-Nov-2022 132.00 133.00 131.00 133.00 1,941,800 0
08-Nov-2022 134.00 134.00 128.00 132.00 2,189,600 0
07-Nov-2022 136.00 136.00 128.00 133.00 3,461,800 0
04-Nov-2022 134.00 134.00 132.00 132.00 1,404,100 0
03-Nov-2022 133.00 133.00 132.00 133.00 2,664,300 0
02-Nov-2022 133.00 133.00 131.00 133.00 2,210,100 0
01-Nov-2022 133.00 133.00 132.00 132.00 1,911,100 0
31-Oct-2022 132.00 133.00 131.00 133.00 1,804,400 0
28-Oct-2022 134.00 134.00 132.00 133.00 2,008,300 0
27-Oct-2022 133.00 134.00 132.00 133.00 2,139,400 0
26-Oct-2022 134.00 134.00 132.00 133.00 2,067,800 0
25-Oct-2022 135.00 135.00 132.00 134.00 3,445,400 0
24-Oct-2022 132.00 134.00 131.00 134.00 2,855,500 0
21-Oct-2022 133.00 134.00 132.00 132.00 2,659,600 0
20-Oct-2022 134.00 134.00 131.00 133.00 2,153,400 0
19-Oct-2022 132.00 133.00 131.00 132.00 1,825,600 0
18-Oct-2022 132.00 133.00 131.00 132.00 1,954,800 0
17-Oct-2022 133.00 133.00 128.00 132.00 1,976,000 0
14-Oct-2022 134.00 135.00 132.00 133.00 2,749,200 0
13-Oct-2022 136.00 136.00 133.00 134.00 1,933,000 0
12-Oct-2022 138.00 138.00 134.00 135.00 2,736,300 0
11-Oct-2022 135.00 136.00 134.00 135.00 3,714,900 0
10-Oct-2022 136.00 137.00 134.00 135.00 3,046,900 0
07-Oct-2022 137.00 137.00 135.00 136.00 3,677,300 0
06-Oct-2022 136.00 138.00 135.00 137.00 2,918,700 0
05-Oct-2022 136.00 137.00 134.00 136.00 3,166,400 0
04-Oct-2022 137.00 138.00 135.00 136.00 4,339,000 0
03-Oct-2022 136.00 137.00 135.00 136.00 4,041,600 0
30-Sep-2022 139.00 139.00 135.00 136.00 4,102,200 0
29-Sep-2022 138.00 139.00 136.00 138.00 4,213,200 0
28-Sep-2022 139.00 140.00 136.00 138.00 3,720,300 0
27-Sep-2022 141.00 141.00 137.00 139.00 4,513,000 0
26-Sep-2022 138.00 139.00 136.00 139.00 5,217,900 0
23-Sep-2022 136.00 140.00 134.00 138.00 7,367,700 0
22-Sep-2022 136.00 137.00 135.00 136.00 3,385,300 0
21-Sep-2022 137.00 137.00 134.00 136.00 5,739,000 0
20-Sep-2022 134.00 136.00 133.00 135.00 4,513,300 0
19-Sep-2022 135.00 136.00 134.00 134.00 4,774,300 0
16-Sep-2022 137.00 137.00 133.00 135.00 3,241,500 0
15-Sep-2022 136.00 137.00 135.00 136.00 6,110,700 0
14-Sep-2022 135.00 137.00 135.00 137.00 6,276,900 0
13-Sep-2022 140.00 140.00 134.00 137.00 3,114,900 0
12-Sep-2022 135.00 136.00 134.00 136.00 3,711,100 0
09-Sep-2022 136.00 137.00 134.00 135.00 5,076,400 0
08-Sep-2022 135.00 137.00 134.00 136.00 3,117,200 0
07-Sep-2022 136.00 136.00 133.00 136.00 3,765,600 0
06-Sep-2022 135.00 136.00 133.00 136.00 3,223,500 0
05-Sep-2022 136.00 137.00 134.00 135.00 5,040,500 0
02-Sep-2022 137.00 137.00 134.00 135.00 4,676,100 0
01-Sep-2022 136.00 137.00 135.00 136.00 3,906,300 0
31-Aug-2022 137.00 138.00 134.00 137.00 4,665,800 0
30-Aug-2022 135.00 136.00 134.00 136.00 5,947,500 0
29-Aug-2022 135.00 135.00 133.00 135.00 4,799,200 0
26-Aug-2022 135.00 136.00 134.00 134.00 3,114,200 0
25-Aug-2022 136.00 136.00 132.00 135.00 3,670,500 0
24-Aug-2022 136.00 138.00 135.00 136.00 6,048,000 0
23-Aug-2022 137.00 138.00 136.00 136.00 3,504,200 0
22-Aug-2022 137.00 138.00 135.00 137.00 3,988,900 0
19-Aug-2022 136.00 138.00 136.00 138.00 4,749,900 0
18-Aug-2022 135.00 136.00 134.00 136.00 5,512,700 0
16-Aug-2022 137.00 138.00 135.00 135.00 3,143,100 0
15-Aug-2022 138.00 138.00 136.00 136.00 3,439,200 0
12-Aug-2022 139.00 139.00 136.00 137.00 4,378,200 0
11-Aug-2022 137.00 138.00 136.00 138.00 5,259,300 0