| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 104.00 | 106.00 | 104.00 | 106.00 | 257,900 | 0 |
| 08-Oct-2026 | 105.00 | 109.00 | 103.00 | 104.00 | 305,500 | 0 |
| 07-Oct-2026 | 105.00 | 108.00 | 105.00 | 107.00 | 319,200 | 0 |
| 06-Oct-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 738,900 | 0 |
| 05-Oct-2026 | 106.00 | 108.00 | 104.00 | 105.00 | 266,400 | 0 |
| 02-Oct-2026 | 103.00 | 109.00 | 103.00 | 108.00 | 148,300 | 0 |
| 01-Oct-2026 | 107.00 | 109.00 | 103.00 | 109.00 | 672,900 | 0 |
| 30-Sep-2026 | 105.00 | 113.00 | 105.00 | 107.00 | 258,600 | 0 |
| 29-Sep-2026 | 104.00 | 113.00 | 104.00 | 105.00 | 490,300 | 0 |
| 28-Sep-2026 | 112.00 | 115.00 | 104.00 | 104.00 | 2,015,500 | 0 |
| 25-Sep-2026 | 110.00 | 112.00 | 109.00 | 110.00 | 1,004,900 | 0 |
| 24-Sep-2026 | 116.00 | 116.00 | 109.00 | 110.00 | 3,696,900 | 0 |
| 23-Sep-2026 | 115.00 | 116.00 | 114.00 | 114.00 | 183,800 | 0 |
| 22-Sep-2026 | 117.00 | 117.00 | 112.00 | 113.00 | 517,100 | 0 |
| 21-Sep-2026 | 115.00 | 121.00 | 115.00 | 116.00 | 621,200 | 0 |
| 18-Sep-2026 | 117.00 | 131.00 | 115.00 | 115.00 | 7,446,500 | 0 |
| 17-Sep-2026 | 117.00 | 120.00 | 114.00 | 116.00 | 251,800 | 0 |
| 16-Sep-2026 | 119.00 | 120.00 | 115.00 | 116.00 | 173,400 | 0 |
| 15-Sep-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 96,700 | 0 |
| 14-Sep-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 187,900 | 0 |
| 11-Sep-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 543,700 | 0 |
| 10-Sep-2026 | 120.00 | 123.00 | 115.00 | 119.00 | 847,500 | 0 |
| 09-Sep-2026 | 122.00 | 122.00 | 119.00 | 120.00 | 181,300 | 0 |
| 08-Sep-2026 | 122.00 | 122.00 | 118.00 | 120.00 | 194,600 | 0 |
| 07-Sep-2026 | 117.00 | 122.00 | 117.00 | 120.00 | 281,800 | 0 |
| 04-Sep-2026 | 120.00 | 120.00 | 116.00 | 120.00 | 553,000 | 0 |
| 03-Sep-2026 | 122.00 | 122.00 | 118.00 | 120.00 | 979,700 | 0 |
| 02-Sep-2026 | 116.00 | 124.00 | 115.00 | 118.00 | 4,972,900 | 0 |
| 01-Sep-2026 | 117.00 | 117.00 | 115.00 | 116.00 | 265,900 | 0 |
| 31-Aug-2026 | 116.00 | 117.00 | 115.00 | 117.00 | 471,200 | 0 |
| 28-Aug-2026 | 115.00 | 117.00 | 113.00 | 116.00 | 157,200 | 0 |
| 27-Aug-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 404,800 | 0 |
| 26-Aug-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 1,075,600 | 0 |
| 24-Aug-2026 | 116.00 | 118.00 | 114.00 | 116.00 | 1,645,900 | 0 |
| 21-Aug-2026 | 115.00 | 118.00 | 113.00 | 116.00 | 1,221,700 | 0 |
| 20-Aug-2026 | 113.00 | 117.00 | 112.00 | 115.00 | 1,919,500 | 0 |
| 19-Aug-2026 | 114.00 | 115.00 | 111.00 | 112.00 | 1,743,300 | 0 |
| 18-Aug-2026 | 114.00 | 116.00 | 111.00 | 114.00 | 2,026,800 | 0 |
| 14-Aug-2026 | 114.00 | 114.00 | 112.00 | 113.00 | 291,900 | 0 |
| 13-Aug-2026 | 114.00 | 116.00 | 112.00 | 114.00 | 717,600 | 0 |
| 12-Aug-2026 | 114.00 | 118.00 | 111.00 | 114.00 | 5,400,200 | 0 |
| 11-Aug-2026 | 113.00 | 114.00 | 112.00 | 113.00 | 643,800 | 0 |
| 10-Aug-2026 | 112.00 | 116.00 | 110.00 | 113.00 | 1,605,400 | 0 |
| 07-Aug-2026 | 113.00 | 115.00 | 112.00 | 113.00 | 311,000 | 0 |
| 06-Aug-2026 | 112.00 | 119.00 | 111.00 | 112.00 | 1,522,000 | 0 |
| 05-Aug-2026 | 110.00 | 124.00 | 110.00 | 114.00 | 8,061,700 | 0 |
| 04-Aug-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 233,500 | 0 |
| 03-Aug-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 597,700 | 0 |
| 31-Jul-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 447,100 | 0 |
| 30-Jul-2026 | 113.00 | 113.00 | 107.00 | 108.00 | 501,200 | 0 |
| 29-Jul-2026 | 109.00 | 112.00 | 104.00 | 110.00 | 2,883,600 | 0 |
| 28-Jul-2026 | 107.00 | 129.00 | 105.00 | 110.00 | 17,419,000 | 0 |
| 27-Jul-2026 | 107.00 | 107.00 | 105.00 | 107.00 | 112,000 | 0 |
| 24-Jul-2026 | 108.00 | 110.00 | 105.00 | 107.00 | 158,600 | 0 |
| 23-Jul-2026 | 106.00 | 113.00 | 106.00 | 108.00 | 1,083,000 | 0 |
| 22-Jul-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 434,700 | 0 |
| 21-Jul-2026 | 109.00 | 113.00 | 106.00 | 109.00 | 673,300 | 0 |
| 20-Jul-2026 | 110.00 | 115.00 | 106.00 | 109.00 | 2,732,200 | 0 |
| 17-Jul-2026 | 100.00 | 131.00 | 99.00 | 108.00 | 25,040,200 | 0 |
| 16-Jul-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 92,700 | 0 |
| 15-Jul-2026 | 95.00 | 101.00 | 95.00 | 98.00 | 216,000 | 0 |
| 14-Jul-2026 | 95.00 | 97.00 | 95.00 | 96.00 | 130,900 | 0 |
| 13-Jul-2026 | 97.00 | 97.00 | 94.00 | 96.00 | 50,300 | 0 |
| 10-Jul-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 57,900 | 0 |
| 09-Jul-2026 | 98.00 | 98.00 | 95.00 | 97.00 | 93,300 | 0 |
| 08-Jul-2026 | 98.00 | 99.00 | 95.00 | 98.00 | 189,900 | 0 |
| 07-Jul-2026 | 97.00 | 99.00 | 95.00 | 98.00 | 176,200 | 0 |
| 06-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 119,000 | 0 |
| 03-Jul-2026 | 94.00 | 98.00 | 91.00 | 95.00 | 275,700 | 0 |
| 02-Jul-2026 | 90.00 | 99.00 | 90.00 | 94.00 | 216,000 | 0 |
| 01-Jul-2026 | 94.00 | 95.00 | 88.00 | 90.00 | 136,100 | 0 |
| 30-Jun-2026 | 91.00 | 113.00 | 87.00 | 90.00 | 1,674,600 | 0 |
| 29-Jun-2026 | 91.00 | 93.00 | 89.00 | 91.00 | 34,400 | 0 |
| 26-Jun-2026 | 95.00 | 99.00 | 91.00 | 91.00 | 363,200 | 0 |
| 25-Jun-2026 | 93.00 | 98.00 | 88.00 | 95.00 | 147,400 | 0 |
| 24-Jun-2026 | 99.00 | 100.00 | 90.00 | 91.00 | 230,900 | 0 |
| 23-Jun-2026 | 98.00 | 98.00 | 96.00 | 96.00 | 92,800 | 0 |
| 22-Jun-2026 | 97.00 | 100.00 | 95.00 | 99.00 | 80,500 | 0 |
| 19-Jun-2026 | 96.00 | 97.00 | 96.00 | 97.00 | 68,900 | 0 |
| 18-Jun-2026 | 97.00 | 99.00 | 92.00 | 96.00 | 161,900 | 0 |
| 17-Jun-2026 | 98.00 | 101.00 | 96.00 | 97.00 | 214,000 | 0 |
| 15-Jun-2026 | 104.00 | 104.00 | 97.00 | 98.00 | 392,800 | 0 |
| 12-Jun-2026 | 101.00 | 108.00 | 94.00 | 103.00 | 597,500 | 0 |
| 11-Jun-2026 | 94.00 | 100.00 | 94.00 | 99.00 | 497,900 | 0 |
| 10-Jun-2026 | 93.00 | 99.00 | 88.00 | 91.00 | 318,800 | 0 |
| 09-Jun-2026 | 85.00 | 99.00 | 83.00 | 93.00 | 534,900 | 0 |
| 08-Jun-2026 | 92.00 | 99.00 | 81.00 | 82.00 | 311,200 | 0 |
| 05-Jun-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 419,700 | 0 |
| 04-Jun-2026 | 100.00 | 100.00 | 88.00 | 92.00 | 462,500 | 0 |
| 03-Jun-2026 | 105.00 | 105.00 | 96.00 | 102.00 | 1,086,900 | 0 |
| 02-Jun-2026 | 104.00 | 108.00 | 104.00 | 105.00 | 188,900 | 0 |
| 29-May-2026 | 104.00 | 109.00 | 104.00 | 108.00 | 366,700 | 0 |
| 28-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 27-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 26-May-2026 | 107.00 | 108.00 | 103.00 | 103.00 | 51,200 | 0 |
| 25-May-2026 | 104.00 | 109.00 | 100.00 | 103.00 | 665,900 | 0 |
| 22-May-2026 | 105.00 | 106.00 | 100.00 | 103.00 | 604,200 | 0 |
| 21-May-2026 | 106.00 | 107.00 | 101.00 | 104.00 | 1,238,000 | 0 |
| 20-May-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 673,900 | 0 |
| 19-May-2026 | 114.00 | 114.00 | 104.00 | 106.00 | 3,069,700 | 0 |