| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 233,500 | 0 |
| 03-Aug-2026 | 110.00 | 112.00 | 108.00 | 110.00 | 597,700 | 0 |
| 31-Jul-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 447,100 | 0 |
| 30-Jul-2026 | 113.00 | 113.00 | 107.00 | 108.00 | 501,200 | 0 |
| 29-Jul-2026 | 109.00 | 112.00 | 104.00 | 110.00 | 2,883,600 | 0 |
| 28-Jul-2026 | 107.00 | 129.00 | 105.00 | 110.00 | 17,419,000 | 0 |
| 27-Jul-2026 | 107.00 | 107.00 | 105.00 | 107.00 | 112,000 | 0 |
| 24-Jul-2026 | 108.00 | 110.00 | 105.00 | 107.00 | 158,600 | 0 |
| 23-Jul-2026 | 106.00 | 113.00 | 106.00 | 108.00 | 1,083,000 | 0 |
| 22-Jul-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 434,700 | 0 |
| 21-Jul-2026 | 109.00 | 113.00 | 106.00 | 109.00 | 673,300 | 0 |
| 20-Jul-2026 | 110.00 | 115.00 | 106.00 | 109.00 | 2,732,200 | 0 |
| 17-Jul-2026 | 100.00 | 131.00 | 99.00 | 108.00 | 25,040,200 | 0 |
| 16-Jul-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 92,700 | 0 |
| 15-Jul-2026 | 95.00 | 101.00 | 95.00 | 98.00 | 216,000 | 0 |
| 14-Jul-2026 | 95.00 | 97.00 | 95.00 | 96.00 | 130,900 | 0 |
| 13-Jul-2026 | 97.00 | 97.00 | 94.00 | 96.00 | 50,300 | 0 |
| 10-Jul-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 57,900 | 0 |
| 09-Jul-2026 | 98.00 | 98.00 | 95.00 | 97.00 | 93,300 | 0 |
| 08-Jul-2026 | 98.00 | 99.00 | 95.00 | 98.00 | 189,900 | 0 |
| 07-Jul-2026 | 97.00 | 99.00 | 95.00 | 98.00 | 176,200 | 0 |
| 06-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 119,000 | 0 |
| 03-Jul-2026 | 94.00 | 98.00 | 91.00 | 95.00 | 275,700 | 0 |
| 02-Jul-2026 | 90.00 | 99.00 | 90.00 | 94.00 | 216,000 | 0 |
| 01-Jul-2026 | 94.00 | 95.00 | 88.00 | 90.00 | 136,100 | 0 |
| 30-Jun-2026 | 91.00 | 113.00 | 87.00 | 90.00 | 1,674,600 | 0 |
| 29-Jun-2026 | 91.00 | 93.00 | 89.00 | 91.00 | 34,400 | 0 |
| 26-Jun-2026 | 95.00 | 99.00 | 91.00 | 91.00 | 363,200 | 0 |
| 25-Jun-2026 | 93.00 | 98.00 | 88.00 | 95.00 | 147,400 | 0 |
| 24-Jun-2026 | 99.00 | 100.00 | 90.00 | 91.00 | 230,900 | 0 |
| 23-Jun-2026 | 98.00 | 98.00 | 96.00 | 96.00 | 92,800 | 0 |
| 22-Jun-2026 | 97.00 | 100.00 | 95.00 | 99.00 | 80,500 | 0 |
| 19-Jun-2026 | 96.00 | 97.00 | 96.00 | 97.00 | 68,900 | 0 |
| 18-Jun-2026 | 97.00 | 99.00 | 92.00 | 96.00 | 161,900 | 0 |
| 17-Jun-2026 | 98.00 | 101.00 | 96.00 | 97.00 | 214,000 | 0 |
| 15-Jun-2026 | 104.00 | 104.00 | 97.00 | 98.00 | 392,800 | 0 |
| 12-Jun-2026 | 101.00 | 108.00 | 94.00 | 103.00 | 597,500 | 0 |
| 11-Jun-2026 | 94.00 | 100.00 | 94.00 | 99.00 | 497,900 | 0 |
| 10-Jun-2026 | 93.00 | 99.00 | 88.00 | 91.00 | 318,800 | 0 |
| 09-Jun-2026 | 85.00 | 99.00 | 83.00 | 93.00 | 534,900 | 0 |
| 08-Jun-2026 | 92.00 | 99.00 | 81.00 | 82.00 | 311,200 | 0 |
| 05-Jun-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 419,700 | 0 |
| 04-Jun-2026 | 100.00 | 100.00 | 88.00 | 92.00 | 462,500 | 0 |
| 03-Jun-2026 | 105.00 | 105.00 | 96.00 | 102.00 | 1,086,900 | 0 |
| 02-Jun-2026 | 104.00 | 108.00 | 104.00 | 105.00 | 188,900 | 0 |
| 29-May-2026 | 104.00 | 109.00 | 104.00 | 108.00 | 366,700 | 0 |
| 28-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 27-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 26-May-2026 | 107.00 | 108.00 | 103.00 | 103.00 | 51,200 | 0 |
| 25-May-2026 | 104.00 | 109.00 | 100.00 | 103.00 | 665,900 | 0 |
| 22-May-2026 | 105.00 | 106.00 | 100.00 | 103.00 | 604,200 | 0 |
| 21-May-2026 | 106.00 | 107.00 | 101.00 | 104.00 | 1,238,000 | 0 |
| 20-May-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 673,900 | 0 |
| 19-May-2026 | 114.00 | 114.00 | 104.00 | 106.00 | 3,069,700 | 0 |
| 18-May-2026 | 118.00 | 121.00 | 101.00 | 114.00 | 4,260,400 | 0 |
| 15-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 14-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 13-May-2026 | 120.00 | 120.00 | 115.00 | 118.00 | 1,623,500 | 0 |
| 12-May-2026 | 119.00 | 121.00 | 117.00 | 120.00 | 2,307,500 | 0 |
| 11-May-2026 | 124.00 | 125.00 | 118.00 | 120.00 | 1,922,100 | 0 |
| 08-May-2026 | 125.00 | 126.00 | 122.00 | 122.00 | 1,527,000 | 0 |
| 07-May-2026 | 126.00 | 126.00 | 124.00 | 124.00 | 280,800 | 0 |
| 06-May-2026 | 125.00 | 125.00 | 123.00 | 124.00 | 202,100 | 0 |
| 05-May-2026 | 126.00 | 126.00 | 123.00 | 125.00 | 427,300 | 0 |
| 04-May-2026 | 123.00 | 126.00 | 122.00 | 126.00 | 1,696,700 | 0 |
| 30-Apr-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 769,000 | 0 |
| 29-Apr-2026 | 121.00 | 126.00 | 118.00 | 123.00 | 2,065,600 | 0 |
| 28-Apr-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 324,700 | 0 |
| 27-Apr-2026 | 126.00 | 126.00 | 124.00 | 125.00 | 406,900 | 0 |
| 24-Apr-2026 | 124.00 | 126.00 | 123.00 | 125.00 | 802,400 | 0 |
| 23-Apr-2026 | 126.00 | 127.00 | 119.00 | 124.00 | 1,402,300 | 0 |
| 22-Apr-2026 | 126.00 | 128.00 | 124.00 | 126.00 | 743,200 | 0 |
| 21-Apr-2026 | 122.00 | 126.00 | 121.00 | 124.00 | 1,109,300 | 0 |
| 20-Apr-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 188,900 | 0 |
| 17-Apr-2026 | 124.00 | 125.00 | 122.00 | 123.00 | 362,000 | 0 |
| 16-Apr-2026 | 123.00 | 124.00 | 121.00 | 124.00 | 275,300 | 0 |
| 15-Apr-2026 | 124.00 | 127.00 | 122.00 | 122.00 | 2,185,400 | 0 |
| 14-Apr-2026 | 122.00 | 125.00 | 120.00 | 123.00 | 275,900 | 0 |
| 13-Apr-2026 | 122.00 | 123.00 | 119.00 | 122.00 | 559,800 | 0 |
| 10-Apr-2026 | 121.00 | 122.00 | 119.00 | 122.00 | 604,600 | 0 |
| 09-Apr-2026 | 119.00 | 124.00 | 119.00 | 122.00 | 3,924,800 | 0 |
| 08-Apr-2026 | 123.00 | 124.00 | 119.00 | 123.00 | 1,321,000 | 0 |
| 07-Apr-2026 | 120.00 | 121.00 | 119.00 | 120.00 | 65,100 | 0 |
| 06-Apr-2026 | 119.00 | 124.00 | 118.00 | 120.00 | 838,500 | 0 |
| 02-Apr-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 234,800 | 0 |
| 01-Apr-2026 | 124.00 | 124.00 | 120.00 | 120.00 | 191,500 | 0 |
| 31-Mar-2026 | 122.00 | 123.00 | 119.00 | 120.00 | 1,654,400 | 0 |
| 30-Mar-2026 | 123.00 | 125.00 | 121.00 | 121.00 | 565,800 | 0 |
| 27-Mar-2026 | 126.00 | 126.00 | 123.00 | 123.00 | 977,200 | 0 |
| 26-Mar-2026 | 127.00 | 127.00 | 124.00 | 126.00 | 147,400 | 0 |
| 25-Mar-2026 | 125.00 | 127.00 | 122.00 | 127.00 | 407,100 | 0 |
| 17-Mar-2026 | 123.00 | 126.00 | 123.00 | 124.00 | 162,600 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 882,400 | 0 |
| 13-Mar-2026 | 125.00 | 125.00 | 123.00 | 123.00 | 272,400 | 0 |
| 12-Mar-2026 | 127.00 | 127.00 | 124.00 | 125.00 | 99,300 | 0 |
| 11-Mar-2026 | 122.00 | 135.00 | 122.00 | 128.00 | 4,214,500 | 0 |
| 10-Mar-2026 | 123.00 | 125.00 | 121.00 | 124.00 | 1,207,400 | 0 |
| 09-Mar-2026 | 121.00 | 127.00 | 120.00 | 121.00 | 1,472,100 | 0 |
| 06-Mar-2026 | 124.00 | 125.00 | 120.00 | 121.00 | 698,900 | 0 |
| 05-Mar-2026 | 125.00 | 126.00 | 123.00 | 124.00 | 366,400 | 0 |