| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 260.00 | 278.00 | 200.00 | 214.00 | 115,223,900 | 0 |
| 21-Nov-2024 | 183.00 | 236.00 | 174.00 | 236.00 | 71,064,200 | 0 |
| 20-Nov-2024 | 176.00 | 180.00 | 170.00 | 176.00 | 1,914,800 | 0 |
| 19-Nov-2024 | 166.00 | 184.00 | 166.00 | 176.00 | 1,420,400 | 0 |
| 18-Nov-2024 | 159.00 | 186.00 | 159.00 | 175.00 | 5,102,900 | 0 |
| 15-Nov-2024 | 176.00 | 180.00 | 167.00 | 168.00 | 1,683,300 | 0 |
| 14-Nov-2024 | 178.00 | 180.00 | 174.00 | 177.00 | 1,616,500 | 0 |
| 13-Nov-2024 | 181.00 | 184.00 | 175.00 | 178.00 | 350,700 | 0 |
| 12-Nov-2024 | 175.00 | 182.00 | 173.00 | 178.00 | 763,000 | 0 |
| 11-Nov-2024 | 182.00 | 182.00 | 173.00 | 177.00 | 1,654,400 | 0 |
| 08-Nov-2024 | 185.00 | 185.00 | 178.00 | 182.00 | 706,000 | 0 |
| 07-Nov-2024 | 184.00 | 188.00 | 181.00 | 183.00 | 828,300 | 0 |
| 06-Nov-2024 | 189.00 | 190.00 | 184.00 | 184.00 | 1,550,800 | 0 |
| 05-Nov-2024 | 186.00 | 199.00 | 181.00 | 188.00 | 3,522,100 | 0 |
| 04-Nov-2024 | 180.00 | 187.00 | 177.00 | 185.00 | 1,877,100 | 0 |
| 01-Nov-2024 | 185.00 | 187.00 | 179.00 | 180.00 | 1,223,500 | 0 |
| 31-Oct-2024 | 179.00 | 192.00 | 178.00 | 183.00 | 6,412,400 | 0 |
| 30-Oct-2024 | 173.00 | 182.00 | 172.00 | 177.00 | 1,185,800 | 0 |
| 29-Oct-2024 | 172.00 | 181.00 | 172.00 | 173.00 | 1,211,600 | 0 |
| 28-Oct-2024 | 178.00 | 178.00 | 172.00 | 172.00 | 1,508,600 | 0 |
| 25-Oct-2024 | 178.00 | 180.00 | 175.00 | 178.00 | 510,900 | 0 |
| 24-Oct-2024 | 177.00 | 180.00 | 176.00 | 179.00 | 995,900 | 0 |
| 23-Oct-2024 | 174.00 | 185.00 | 171.00 | 176.00 | 5,243,500 | 0 |
| 22-Oct-2024 | 173.00 | 175.00 | 170.00 | 174.00 | 2,042,500 | 0 |
| 21-Oct-2024 | 173.00 | 176.00 | 170.00 | 172.00 | 1,106,900 | 0 |
| 18-Oct-2024 | 174.00 | 177.00 | 171.00 | 173.00 | 792,000 | 0 |
| 17-Oct-2024 | 176.00 | 178.00 | 172.00 | 174.00 | 2,037,500 | 0 |
| 16-Oct-2024 | 170.00 | 179.00 | 170.00 | 175.00 | 1,288,400 | 0 |
| 15-Oct-2024 | 184.00 | 192.00 | 177.00 | 178.00 | 9,002,000 | 0 |
| 14-Oct-2024 | 184.00 | 186.00 | 182.00 | 183.00 | 933,300 | 0 |
| 11-Oct-2024 | 190.00 | 193.00 | 181.00 | 183.00 | 4,100,900 | 0 |
| 10-Oct-2024 | 191.00 | 196.00 | 188.00 | 190.00 | 2,610,200 | 0 |
| 09-Oct-2024 | 184.00 | 196.00 | 184.00 | 188.00 | 2,734,300 | 0 |
| 08-Oct-2024 | 188.00 | 188.00 | 182.00 | 184.00 | 2,444,000 | 0 |
| 07-Oct-2024 | 187.00 | 189.00 | 184.00 | 186.00 | 1,048,600 | 0 |
| 04-Oct-2024 | 192.00 | 192.00 | 185.00 | 186.00 | 1,134,000 | 0 |
| 03-Oct-2024 | 190.00 | 202.00 | 184.00 | 187.00 | 10,151,900 | 0 |
| 02-Oct-2024 | 192.00 | 202.00 | 182.00 | 189.00 | 4,806,900 | 0 |
| 01-Oct-2024 | 188.00 | 212.00 | 185.00 | 193.00 | 14,253,200 | 0 |
| 30-Sep-2024 | 204.00 | 210.00 | 187.00 | 190.00 | 4,743,600 | 0 |
| 27-Sep-2024 | 216.00 | 220.00 | 200.00 | 204.00 | 6,470,400 | 0 |
| 26-Sep-2024 | 222.00 | 226.00 | 212.00 | 214.00 | 6,140,500 | 0 |
| 25-Sep-2024 | 218.00 | 232.00 | 218.00 | 220.00 | 7,203,200 | 0 |
| 24-Sep-2024 | 226.00 | 232.00 | 214.00 | 216.00 | 9,777,300 | 0 |
| 23-Sep-2024 | 228.00 | 234.00 | 220.00 | 226.00 | 5,181,200 | 0 |
| 20-Sep-2024 | 232.00 | 234.00 | 222.00 | 228.00 | 3,149,500 | 0 |
| 19-Sep-2024 | 242.00 | 242.00 | 226.00 | 230.00 | 7,501,500 | 0 |
| 18-Sep-2024 | 224.00 | 248.00 | 220.00 | 242.00 | 33,866,100 | 0 |
| 17-Sep-2024 | 230.00 | 240.00 | 218.00 | 224.00 | 5,227,800 | 0 |
| 13-Sep-2024 | 234.00 | 242.00 | 216.00 | 224.00 | 7,962,000 | 0 |
| 12-Sep-2024 | 242.00 | 250.00 | 224.00 | 234.00 | 6,390,300 | 0 |
| 11-Sep-2024 | 246.00 | 258.00 | 222.00 | 240.00 | 13,035,400 | 0 |
| 10-Sep-2024 | 278.00 | 278.00 | 234.00 | 240.00 | 26,912,800 | 0 |
| 09-Sep-2024 | 314.00 | 338.00 | 242.00 | 260.00 | 31,595,000 | 0 |
| 06-Sep-2024 | 260.00 | 332.00 | 238.00 | 312.00 | 95,168,900 | 0 |
| 05-Sep-2024 | 250.00 | 266.00 | 250.00 | 266.00 | 16,101,200 | 0 |
| 04-Sep-2024 | 162.00 | 214.00 | 159.00 | 214.00 | 23,991,200 | 0 |
| 03-Sep-2024 | 159.00 | 161.00 | 154.00 | 159.00 | 3,406,300 | 0 |
| 02-Sep-2024 | 154.00 | 161.00 | 152.00 | 158.00 | 5,359,100 | 0 |
| 30-Aug-2024 | 153.00 | 158.00 | 145.00 | 154.00 | 1,379,600 | 0 |
| 29-Aug-2024 | 158.00 | 158.00 | 147.00 | 149.00 | 1,442,200 | 0 |
| 28-Aug-2024 | 150.00 | 171.00 | 143.00 | 158.00 | 13,720,900 | 0 |
| 27-Aug-2024 | 146.00 | 160.00 | 144.00 | 150.00 | 2,071,900 | 0 |
| 26-Aug-2024 | 147.00 | 150.00 | 146.00 | 146.00 | 117,500 | 0 |
| 23-Aug-2024 | 146.00 | 146.00 | 144.00 | 146.00 | 157,400 | 0 |
| 22-Aug-2024 | 146.00 | 146.00 | 143.00 | 144.00 | 240,600 | 0 |
| 21-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 252,900 | 0 |
| 20-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 830,600 | 0 |
| 19-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 304,300 | 0 |
| 16-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 37,000 | 0 |
| 15-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 184,000 | 0 |
| 14-Aug-2024 | 145.00 | 147.00 | 145.00 | 146.00 | 1,967,000 | 0 |
| 13-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 16,200 | 0 |
| 12-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 129,200 | 0 |
| 09-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 173,600 | 0 |
| 08-Aug-2024 | 146.00 | 146.00 | 145.00 | 146.00 | 1,078,700 | 0 |
| 07-Aug-2024 | 146.00 | 146.00 | 145.00 | 145.00 | 610,700 | 0 |
| 06-Aug-2024 | 145.00 | 146.00 | 144.00 | 146.00 | 131,200 | 0 |
| 05-Aug-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 1,910,700 | 0 |
| 02-Aug-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 714,600 | 0 |
| 01-Aug-2024 | 145.00 | 146.00 | 144.00 | 146.00 | 1,333,400 | 0 |
| 31-Jul-2024 | 145.00 | 146.00 | 144.00 | 144.00 | 2,315,200 | 0 |
| 30-Jul-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 594,000 | 0 |
| 29-Jul-2024 | 145.00 | 147.00 | 143.00 | 145.00 | 1,201,500 | 0 |
| 26-Jul-2024 | 143.00 | 144.00 | 141.00 | 144.00 | 1,475,300 | 0 |
| 25-Jul-2024 | 141.00 | 142.00 | 139.00 | 142.00 | 384,700 | 0 |
| 24-Jul-2024 | 143.00 | 143.00 | 139.00 | 142.00 | 298,000 | 0 |
| 23-Jul-2024 | 142.00 | 144.00 | 138.00 | 143.00 | 889,400 | 0 |
| 22-Jul-2024 | 141.00 | 142.00 | 140.00 | 141.00 | 58,400 | 0 |
| 19-Jul-2024 | 140.00 | 141.00 | 138.00 | 141.00 | 88,900 | 0 |
| 18-Jul-2024 | 142.00 | 142.00 | 139.00 | 140.00 | 54,200 | 0 |
| 17-Jul-2024 | 140.00 | 141.00 | 140.00 | 141.00 | 148,300 | 0 |
| 16-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 69,800 | 0 |
| 15-Jul-2024 | 138.00 | 139.00 | 138.00 | 139.00 | 112,900 | 0 |
| 12-Jul-2024 | 139.00 | 139.00 | 137.00 | 137.00 | 437,500 | 0 |
| 11-Jul-2024 | 138.00 | 139.00 | 137.00 | 137.00 | 766,000 | 0 |
| 10-Jul-2024 | 139.00 | 139.00 | 137.00 | 139.00 | 32,400 | 0 |
| 09-Jul-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 420,500 | 0 |
| 08-Jul-2024 | 139.00 | 140.00 | 135.00 | 140.00 | 1,151,900 | 0 |
| 05-Jul-2024 | 139.00 | 139.00 | 137.00 | 138.00 | 302,200 | 0 |