| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 138.00 | 140.00 | 136.00 | 138.00 | 2,085,800 | 0 |
| 05-Feb-2025 | 139.00 | 141.00 | 137.00 | 138.00 | 2,221,000 | 0 |
| 04-Feb-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 2,465,400 | 0 |
| 03-Feb-2025 | 144.00 | 153.00 | 137.00 | 139.00 | 23,254,800 | 0 |
| 31-Jan-2025 | 139.00 | 144.00 | 139.00 | 139.00 | 2,215,800 | 0 |
| 30-Jan-2025 | 142.00 | 148.00 | 138.00 | 140.00 | 4,843,000 | 0 |
| 24-Jan-2025 | 146.00 | 148.00 | 139.00 | 140.00 | 3,924,800 | 0 |
| 23-Jan-2025 | 155.00 | 162.00 | 142.00 | 146.00 | 14,495,500 | 0 |
| 22-Jan-2025 | 184.00 | 193.00 | 152.00 | 154.00 | 102,199,700 | 0 |
| 21-Jan-2025 | 131.00 | 176.00 | 127.00 | 176.00 | 79,377,400 | 0 |
| 20-Jan-2025 | 129.00 | 132.00 | 127.00 | 131.00 | 1,195,600 | 0 |
| 17-Jan-2025 | 134.00 | 144.00 | 124.00 | 129.00 | 3,521,200 | 0 |
| 16-Jan-2025 | 141.00 | 148.00 | 131.00 | 131.00 | 3,393,800 | 0 |
| 15-Jan-2025 | 146.00 | 147.00 | 138.00 | 141.00 | 998,500 | 0 |
| 14-Jan-2025 | 142.00 | 163.00 | 137.00 | 146.00 | 4,382,800 | 0 |
| 13-Jan-2025 | 151.00 | 151.00 | 140.00 | 141.00 | 1,093,900 | 0 |
| 10-Jan-2025 | 141.00 | 144.00 | 134.00 | 140.00 | 1,732,000 | 0 |
| 09-Jan-2025 | 155.00 | 159.00 | 137.00 | 140.00 | 3,621,600 | 0 |
| 08-Jan-2025 | 166.00 | 169.00 | 153.00 | 155.00 | 2,761,800 | 0 |
| 07-Jan-2025 | 165.00 | 177.00 | 163.00 | 164.00 | 4,899,400 | 0 |
| 06-Jan-2025 | 172.00 | 172.00 | 163.00 | 164.00 | 604,200 | 0 |
| 03-Jan-2025 | 175.00 | 179.00 | 166.00 | 169.00 | 2,527,400 | 0 |
| 02-Jan-2025 | 166.00 | 188.00 | 164.00 | 173.00 | 6,195,100 | 0 |
| 30-Dec-2024 | 171.00 | 173.00 | 163.00 | 165.00 | 2,524,200 | 0 |
| 27-Dec-2024 | 173.00 | 180.00 | 169.00 | 171.00 | 1,114,800 | 0 |
| 24-Dec-2024 | 168.00 | 190.00 | 166.00 | 173.00 | 19,266,400 | 0 |
| 23-Dec-2024 | 166.00 | 169.00 | 163.00 | 168.00 | 1,159,000 | 0 |
| 20-Dec-2024 | 170.00 | 173.00 | 166.00 | 166.00 | 1,552,200 | 0 |
| 19-Dec-2024 | 173.00 | 173.00 | 166.00 | 170.00 | 2,768,100 | 0 |
| 18-Dec-2024 | 180.00 | 180.00 | 170.00 | 172.00 | 2,552,000 | 0 |
| 17-Dec-2024 | 180.00 | 185.00 | 172.00 | 176.00 | 1,675,700 | 0 |
| 16-Dec-2024 | 191.00 | 191.00 | 171.00 | 178.00 | 7,572,100 | 0 |
| 13-Dec-2024 | 191.00 | 199.00 | 186.00 | 190.00 | 2,887,300 | 0 |
| 12-Dec-2024 | 193.00 | 199.00 | 187.00 | 189.00 | 8,971,500 | 0 |
| 11-Dec-2024 | 196.00 | 196.00 | 188.00 | 193.00 | 8,617,300 | 0 |
| 10-Dec-2024 | 202.00 | 204.00 | 189.00 | 195.00 | 9,216,400 | 0 |
| 09-Dec-2024 | 202.00 | 206.00 | 194.00 | 200.00 | 7,406,400 | 0 |
| 06-Dec-2024 | 204.00 | 218.00 | 195.00 | 199.00 | 13,418,300 | 0 |
| 05-Dec-2024 | 196.00 | 228.00 | 195.00 | 204.00 | 31,999,700 | 0 |
| 04-Dec-2024 | 206.00 | 208.00 | 194.00 | 196.00 | 6,564,000 | 0 |
| 03-Dec-2024 | 194.00 | 218.00 | 187.00 | 206.00 | 21,745,100 | 0 |
| 02-Dec-2024 | 216.00 | 224.00 | 190.00 | 194.00 | 14,419,300 | 0 |
| 29-Nov-2024 | 182.00 | 238.00 | 181.00 | 210.00 | 65,337,900 | 0 |
| 28-Nov-2024 | 192.00 | 194.00 | 181.00 | 182.00 | 6,445,100 | 0 |
| 26-Nov-2024 | 200.00 | 214.00 | 190.00 | 191.00 | 9,558,800 | 0 |
| 25-Nov-2024 | 214.00 | 224.00 | 200.00 | 200.00 | 11,113,600 | 0 |
| 22-Nov-2024 | 260.00 | 278.00 | 200.00 | 214.00 | 115,223,900 | 0 |
| 21-Nov-2024 | 183.00 | 236.00 | 174.00 | 236.00 | 71,064,200 | 0 |
| 20-Nov-2024 | 176.00 | 180.00 | 170.00 | 176.00 | 1,914,800 | 0 |
| 19-Nov-2024 | 166.00 | 184.00 | 166.00 | 176.00 | 1,420,400 | 0 |
| 18-Nov-2024 | 159.00 | 186.00 | 159.00 | 175.00 | 5,102,900 | 0 |
| 15-Nov-2024 | 176.00 | 180.00 | 167.00 | 168.00 | 1,683,300 | 0 |
| 14-Nov-2024 | 178.00 | 180.00 | 174.00 | 177.00 | 1,616,500 | 0 |
| 13-Nov-2024 | 181.00 | 184.00 | 175.00 | 178.00 | 350,700 | 0 |
| 12-Nov-2024 | 175.00 | 182.00 | 173.00 | 178.00 | 763,000 | 0 |
| 11-Nov-2024 | 182.00 | 182.00 | 173.00 | 177.00 | 1,654,400 | 0 |
| 08-Nov-2024 | 185.00 | 185.00 | 178.00 | 182.00 | 706,000 | 0 |
| 07-Nov-2024 | 184.00 | 188.00 | 181.00 | 183.00 | 828,300 | 0 |
| 06-Nov-2024 | 189.00 | 190.00 | 184.00 | 184.00 | 1,550,800 | 0 |
| 05-Nov-2024 | 186.00 | 199.00 | 181.00 | 188.00 | 3,522,100 | 0 |
| 04-Nov-2024 | 180.00 | 187.00 | 177.00 | 185.00 | 1,877,100 | 0 |
| 01-Nov-2024 | 185.00 | 187.00 | 179.00 | 180.00 | 1,223,500 | 0 |
| 31-Oct-2024 | 179.00 | 192.00 | 178.00 | 183.00 | 6,412,400 | 0 |
| 30-Oct-2024 | 173.00 | 182.00 | 172.00 | 177.00 | 1,185,800 | 0 |
| 29-Oct-2024 | 172.00 | 181.00 | 172.00 | 173.00 | 1,211,600 | 0 |
| 28-Oct-2024 | 178.00 | 178.00 | 172.00 | 172.00 | 1,508,600 | 0 |
| 25-Oct-2024 | 178.00 | 180.00 | 175.00 | 178.00 | 510,900 | 0 |
| 24-Oct-2024 | 177.00 | 180.00 | 176.00 | 179.00 | 995,900 | 0 |
| 23-Oct-2024 | 174.00 | 185.00 | 171.00 | 176.00 | 5,243,500 | 0 |
| 22-Oct-2024 | 173.00 | 175.00 | 170.00 | 174.00 | 2,042,500 | 0 |
| 21-Oct-2024 | 173.00 | 176.00 | 170.00 | 172.00 | 1,106,900 | 0 |
| 18-Oct-2024 | 174.00 | 177.00 | 171.00 | 173.00 | 792,000 | 0 |
| 17-Oct-2024 | 176.00 | 178.00 | 172.00 | 174.00 | 2,037,500 | 0 |
| 16-Oct-2024 | 170.00 | 179.00 | 170.00 | 175.00 | 1,288,400 | 0 |
| 15-Oct-2024 | 184.00 | 192.00 | 177.00 | 178.00 | 9,002,000 | 0 |
| 14-Oct-2024 | 184.00 | 186.00 | 182.00 | 183.00 | 933,300 | 0 |
| 11-Oct-2024 | 190.00 | 193.00 | 181.00 | 183.00 | 4,100,900 | 0 |
| 10-Oct-2024 | 191.00 | 196.00 | 188.00 | 190.00 | 2,610,200 | 0 |
| 09-Oct-2024 | 184.00 | 196.00 | 184.00 | 188.00 | 2,734,300 | 0 |
| 08-Oct-2024 | 188.00 | 188.00 | 182.00 | 184.00 | 2,444,000 | 0 |
| 07-Oct-2024 | 187.00 | 189.00 | 184.00 | 186.00 | 1,048,600 | 0 |
| 04-Oct-2024 | 192.00 | 192.00 | 185.00 | 186.00 | 1,134,000 | 0 |
| 03-Oct-2024 | 190.00 | 202.00 | 184.00 | 187.00 | 10,151,900 | 0 |
| 02-Oct-2024 | 192.00 | 202.00 | 182.00 | 189.00 | 4,806,900 | 0 |
| 01-Oct-2024 | 188.00 | 212.00 | 185.00 | 193.00 | 14,253,200 | 0 |
| 30-Sep-2024 | 204.00 | 210.00 | 187.00 | 190.00 | 4,743,600 | 0 |
| 27-Sep-2024 | 216.00 | 220.00 | 200.00 | 204.00 | 6,470,400 | 0 |
| 26-Sep-2024 | 222.00 | 226.00 | 212.00 | 214.00 | 6,140,500 | 0 |
| 25-Sep-2024 | 218.00 | 232.00 | 218.00 | 220.00 | 7,203,200 | 0 |
| 24-Sep-2024 | 226.00 | 232.00 | 214.00 | 216.00 | 9,777,300 | 0 |
| 23-Sep-2024 | 228.00 | 234.00 | 220.00 | 226.00 | 5,181,200 | 0 |
| 20-Sep-2024 | 232.00 | 234.00 | 222.00 | 228.00 | 3,149,500 | 0 |
| 19-Sep-2024 | 242.00 | 242.00 | 226.00 | 230.00 | 7,501,500 | 0 |
| 18-Sep-2024 | 224.00 | 248.00 | 220.00 | 242.00 | 33,866,100 | 0 |
| 17-Sep-2024 | 230.00 | 240.00 | 218.00 | 224.00 | 5,227,800 | 0 |
| 13-Sep-2024 | 234.00 | 242.00 | 216.00 | 224.00 | 7,962,000 | 0 |
| 12-Sep-2024 | 242.00 | 250.00 | 224.00 | 234.00 | 6,390,300 | 0 |
| 11-Sep-2024 | 246.00 | 258.00 | 222.00 | 240.00 | 13,035,400 | 0 |
| 10-Sep-2024 | 278.00 | 278.00 | 234.00 | 240.00 | 26,912,800 | 0 |
| 09-Sep-2024 | 314.00 | 338.00 | 242.00 | 260.00 | 31,595,000 | 0 |