Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
16-Mar-2023 172.00 183.00 164.00 165.00 584,500 0
15-Mar-2023 166.00 176.00 161.00 175.00 179,400 0
14-Mar-2023 175.00 175.00 165.00 165.00 195,900 0
13-Mar-2023 171.00 177.00 170.00 173.00 30,900 0
10-Mar-2023 181.00 181.00 169.00 170.00 755,600 0
09-Mar-2023 180.00 183.00 180.00 181.00 22,000 0
08-Mar-2023 183.00 183.00 179.00 180.00 275,600 0
07-Mar-2023 183.00 186.00 180.00 183.00 272,500 0
06-Mar-2023 183.00 184.00 182.00 183.00 50,000 0
03-Mar-2023 182.00 185.00 180.00 183.00 53,300 0
02-Mar-2023 183.00 191.00 182.00 182.00 331,900 0
01-Mar-2023 182.00 186.00 182.00 182.00 37,400 0
28-Feb-2023 184.00 184.00 180.00 182.00 46,500 0
27-Feb-2023 180.00 184.00 177.00 184.00 351,100 0
24-Feb-2023 181.00 182.00 178.00 180.00 51,600 0
23-Feb-2023 180.00 183.00 178.00 181.00 84,700 0
22-Feb-2023 183.00 184.00 180.00 180.00 92,100 0
21-Feb-2023 185.00 187.00 183.00 184.00 189,900 0
20-Feb-2023 183.00 186.00 183.00 186.00 57,100 0
17-Feb-2023 183.00 189.00 183.00 184.00 72,300 0
16-Feb-2023 182.00 183.00 182.00 183.00 31,000 0
15-Feb-2023 184.00 184.00 180.00 182.00 257,300 0
14-Feb-2023 185.00 187.00 183.00 187.00 74,500 0
13-Feb-2023 186.00 186.00 183.00 185.00 173,200 0
10-Feb-2023 186.00 186.00 184.00 186.00 50,600 0
09-Feb-2023 185.00 187.00 184.00 186.00 24,700 0
08-Feb-2023 185.00 189.00 183.00 185.00 65,400 0
07-Feb-2023 186.00 191.00 185.00 189.00 40,400 0
06-Feb-2023 187.00 194.00 185.00 186.00 348,300 0
03-Feb-2023 187.00 187.00 184.00 186.00 89,200 0
02-Feb-2023 185.00 191.00 184.00 186.00 183,800 0
01-Feb-2023 186.00 186.00 184.00 185.00 89,000 0
31-Jan-2023 185.00 186.00 184.00 186.00 97,100 0
30-Jan-2023 186.00 186.00 184.00 185.00 39,700 0
27-Jan-2023 183.00 186.00 183.00 184.00 308,400 0
26-Jan-2023 184.00 185.00 183.00 183.00 39,400 0
25-Jan-2023 185.00 185.00 183.00 184.00 50,700 0
24-Jan-2023 186.00 186.00 182.00 184.00 50,100 0
20-Jan-2023 183.00 188.00 182.00 186.00 118,800 0
19-Jan-2023 183.00 185.00 180.00 183.00 127,100 0
18-Jan-2023 188.00 188.00 183.00 183.00 108,100 0
17-Jan-2023 185.00 193.00 182.00 188.00 383,800 0
16-Jan-2023 180.00 186.00 180.00 181.00 28,300 0
13-Jan-2023 184.00 186.00 179.00 182.00 84,000 0
12-Jan-2023 181.00 190.00 181.00 184.00 64,900 0
11-Jan-2023 180.00 190.00 176.00 180.00 302,700 0
10-Jan-2023 185.00 185.00 181.00 181.00 55,900 0
09-Jan-2023 185.00 189.00 179.00 185.00 116,300 0
06-Jan-2023 180.00 188.00 178.00 185.00 262,100 0
05-Jan-2023 185.00 185.00 175.00 180.00 77,200 0
04-Jan-2023 187.00 189.00 185.00 187.00 46,300 0
03-Jan-2023 190.00 190.00 183.00 187.00 46,600 0
02-Jan-2023 184.00 189.00 184.00 188.00 11,300 0
30-Dec-2022 178.00 192.00 178.00 184.00 669,200 0
29-Dec-2022 183.00 183.00 178.00 182.00 27,100 0
28-Dec-2022 184.00 190.00 178.00 178.00 1,137,200 0
27-Dec-2022 184.00 194.00 183.00 185.00 408,800 0
26-Dec-2022 189.00 189.00 180.00 185.00 67,100 0
23-Dec-2022 183.00 189.00 183.00 185.00 487,000 0
22-Dec-2022 186.00 190.00 183.00 188.00 301,200 0
21-Dec-2022 191.00 195.00 180.00 190.00 356,900 0
20-Dec-2022 178.00 197.00 172.00 191.00 842,700 0
19-Dec-2022 179.00 180.00 171.00 179.00 10,800 0
16-Dec-2022 181.00 181.00 176.00 180.00 51,800 0
15-Dec-2022 178.00 178.00 175.00 177.00 72,900 0
14-Dec-2022 176.00 180.00 173.00 180.00 63,900 0
13-Dec-2022 177.00 187.00 168.00 176.00 210,700 0
12-Dec-2022 168.00 188.00 168.00 177.00 2,031,800 0
09-Dec-2022 166.00 177.00 166.00 166.00 176,900 0
08-Dec-2022 178.00 184.00 166.00 168.00 534,400 0
07-Dec-2022 184.00 189.00 178.00 178.00 353,700 0
06-Dec-2022 186.00 186.00 179.00 182.00 222,200 0
05-Dec-2022 190.00 190.00 185.00 186.00 225,200 0
02-Dec-2022 189.00 191.00 186.00 187.00 696,300 0
01-Dec-2022 190.00 191.00 187.00 191.00 100,500 0
30-Nov-2022 191.00 194.00 188.00 190.00 379,200 0
29-Nov-2022 192.00 193.00 190.00 190.00 150,200 0
28-Nov-2022 192.00 200.00 191.00 191.00 449,600 0
25-Nov-2022 193.00 193.00 192.00 192.00 411,800 0
24-Nov-2022 194.00 194.00 193.00 193.00 22,700 0
23-Nov-2022 192.00 194.00 192.00 194.00 60,000 0
22-Nov-2022 194.00 194.00 194.00 194.00 5,900 0
21-Nov-2022 194.00 194.00 192.00 194.00 4,900 0
18-Nov-2022 193.00 194.00 192.00 193.00 133,300 0
17-Nov-2022 195.00 196.00 189.00 194.00 255,300 0
16-Nov-2022 195.00 197.00 193.00 195.00 30,800 0
15-Nov-2022 195.00 199.00 195.00 195.00 80,300 0
14-Nov-2022 194.00 196.00 194.00 195.00 72,900 0
11-Nov-2022 196.00 197.00 191.00 196.00 176,300 0
10-Nov-2022 194.00 196.00 192.00 196.00 368,500 0
09-Nov-2022 194.00 197.00 194.00 194.00 89,400 0
08-Nov-2022 192.00 197.00 192.00 196.00 275,000 0
07-Nov-2022 192.00 195.00 192.00 193.00 232,300 0
04-Nov-2022 191.00 193.00 190.00 193.00 50,100 0
03-Nov-2022 191.00 194.00 189.00 191.00 77,400 0
02-Nov-2022 192.00 193.00 191.00 191.00 107,500 0
01-Nov-2022 194.00 194.00 191.00 191.00 33,600 0
31-Oct-2022 192.00 195.00 192.00 194.00 29,300 0
28-Oct-2022 193.00 199.00 192.00 192.00 220,700 0
27-Oct-2022 191.00 198.00 191.00 193.00 315,500 0