Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
04-Mar-2026 177.00 177.00 170.00 173.00 176,800 0
03-Mar-2026 176.00 178.00 170.00 177.00 179,500 0
02-Mar-2026 177.00 181.00 175.00 176.00 98,700 0
27-Feb-2026 180.00 181.00 177.00 181.00 20,800 0
26-Feb-2026 180.00 187.00 177.00 181.00 289,700 0
25-Feb-2026 180.00 182.00 176.00 180.00 139,900 0
24-Feb-2026 185.00 185.00 179.00 180.00 112,100 0
23-Feb-2026 177.00 186.00 176.00 179.00 591,900 0
20-Feb-2026 181.00 181.00 176.00 176.00 89,900 0
19-Feb-2026 180.00 183.00 177.00 181.00 107,600 0
18-Feb-2026 180.00 182.00 177.00 179.00 68,200 0
13-Feb-2026 180.00 187.00 171.00 179.00 322,600 0
12-Feb-2026 180.00 182.00 177.00 178.00 36,300 0
11-Feb-2026 180.00 182.00 178.00 180.00 83,100 0
10-Feb-2026 179.00 181.00 172.00 180.00 216,200 0
09-Feb-2026 182.00 182.00 175.00 179.00 101,900 0
06-Feb-2026 178.00 183.00 171.00 182.00 296,300 0
05-Feb-2026 172.00 188.00 170.00 178.00 1,644,100 0
04-Feb-2026 171.00 174.00 170.00 173.00 100,700 0
03-Feb-2026 175.00 178.00 167.00 171.00 379,600 0
02-Feb-2026 172.00 181.00 160.00 174.00 1,578,200 0
30-Jan-2026 175.00 180.00 164.00 172.00 882,600 0
29-Jan-2026 178.00 178.00 160.00 175.00 468,600 0
28-Jan-2026 187.00 187.00 159.00 177.00 3,968,100 0
27-Jan-2026 188.00 197.00 187.00 187.00 1,738,100 0
26-Jan-2026 187.00 188.00 186.00 187.00 69,200 0
23-Jan-2026 189.00 191.00 182.00 187.00 193,000 0
22-Jan-2026 187.00 193.00 187.00 188.00 227,700 0
21-Jan-2026 182.00 197.00 182.00 186.00 680,500 0
20-Jan-2026 182.00 186.00 181.00 184.00 326,900 0
19-Jan-2026 183.00 184.00 181.00 184.00 164,900 0
15-Jan-2026 183.00 185.00 180.00 182.00 191,600 0
14-Jan-2026 183.00 187.00 179.00 180.00 239,700 0
13-Jan-2026 184.00 185.00 179.00 183.00 84,700 0
12-Jan-2026 182.00 186.00 180.00 182.00 145,300 0
09-Jan-2026 186.00 187.00 180.00 182.00 254,900 0
08-Jan-2026 188.00 188.00 184.00 185.00 212,300 0
07-Jan-2026 183.00 186.00 180.00 185.00 448,400 0
06-Jan-2026 182.00 184.00 180.00 180.00 309,700 0
05-Jan-2026 185.00 185.00 181.00 181.00 313,400 0
02-Jan-2026 182.00 188.00 181.00 182.00 391,300 0
30-Dec-2025 175.00 187.00 174.00 182.00 1,734,200 0
29-Dec-2025 190.00 194.00 164.00 174.00 12,036,700 0
24-Dec-2025 191.00 195.00 190.00 192.00 202,100 0
23-Dec-2025 194.00 198.00 191.00 191.00 230,100 0
22-Dec-2025 193.00 195.00 189.00 192.00 226,900 0
19-Dec-2025 195.00 195.00 191.00 193.00 50,900 0
18-Dec-2025 196.00 200.00 188.00 194.00 710,300 0
17-Dec-2025 193.00 200.00 192.00 196.00 208,100 0
16-Dec-2025 194.00 194.00 191.00 193.00 151,300 0
15-Dec-2025 192.00 195.00 190.00 194.00 275,700 0
12-Dec-2025 194.00 197.00 191.00 191.00 155,100 0
11-Dec-2025 204.00 208.00 193.00 193.00 737,500 0
10-Dec-2025 195.00 208.00 192.00 202.00 1,559,400 0
09-Dec-2025 193.00 197.00 191.00 193.00 508,200 0
08-Dec-2025 192.00 210.00 189.00 197.00 1,967,100 0
05-Dec-2025 193.00 194.00 190.00 192.00 332,200 0
04-Dec-2025 195.00 195.00 191.00 193.00 164,800 0
03-Dec-2025 192.00 195.00 187.00 190.00 277,300 0
02-Dec-2025 192.00 194.00 191.00 191.00 100,600 0
01-Dec-2025 197.00 197.00 192.00 192.00 239,400 0
28-Nov-2025 193.00 196.00 191.00 196.00 141,800 0
27-Nov-2025 195.00 195.00 192.00 194.00 168,900 0
26-Nov-2025 194.00 198.00 192.00 192.00 176,400 0
25-Nov-2025 195.00 198.00 193.00 194.00 284,600 0
24-Nov-2025 196.00 198.00 193.00 196.00 264,900 0
21-Nov-2025 198.00 198.00 192.00 194.00 334,200 0
20-Nov-2025 191.00 198.00 191.00 194.00 145,800 0
19-Nov-2025 191.00 193.00 190.00 191.00 67,900 0
18-Nov-2025 193.00 194.00 190.00 191.00 150,500 0
17-Nov-2025 194.00 197.00 193.00 193.00 415,300 0
14-Nov-2025 195.00 200.00 194.00 194.00 201,600 0
13-Nov-2025 195.00 196.00 190.00 192.00 542,600 0
12-Nov-2025 196.00 198.00 193.00 195.00 314,600 0
11-Nov-2025 200.00 200.00 193.00 194.00 1,123,200 0
10-Nov-2025 208.00 208.00 195.00 200.00 1,333,500 0
07-Nov-2025 220.00 220.00 199.00 206.00 1,226,000 0
06-Nov-2025 208.00 220.00 204.00 220.00 636,200 0
05-Nov-2025 204.00 218.00 202.00 208.00 182,300 0
04-Nov-2025 208.00 210.00 195.00 202.00 299,400 0
03-Nov-2025 214.00 220.00 206.00 208.00 305,800 0
31-Oct-2025 212.00 224.00 204.00 210.00 1,244,400 0
30-Oct-2025 206.00 220.00 200.00 208.00 2,011,900 0
29-Oct-2025 202.00 214.00 202.00 202.00 419,200 0
28-Oct-2025 202.00 214.00 196.00 202.00 1,376,800 0
27-Oct-2025 212.00 212.00 200.00 200.00 871,000 0
24-Oct-2025 218.00 218.00 206.00 208.00 2,418,300 0
23-Oct-2025 226.00 230.00 210.00 218.00 4,711,500 0
22-Oct-2025 210.00 256.00 200.00 226.00 27,167,600 0
21-Oct-2025 198.00 199.00 183.00 190.00 795,400 0
20-Oct-2025 197.00 198.00 190.00 194.00 801,100 0
17-Oct-2025 197.00 198.00 185.00 190.00 369,500 0
16-Oct-2025 191.00 202.00 190.00 196.00 1,311,100 0
15-Oct-2025 183.00 192.00 175.00 190.00 1,140,100 0
14-Oct-2025 181.00 189.00 179.00 180.00 838,700 0
13-Oct-2025 180.00 181.00 174.00 179.00 182,900 0
10-Oct-2025 186.00 186.00 178.00 180.00 194,300 0
09-Oct-2025 184.00 190.00 181.00 184.00 27,200 0
08-Oct-2025 183.00 188.00 180.00 184.00 18,900 0
07-Oct-2025 187.00 190.00 182.00 184.00 27,900 0