Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
18-May-2026 272.00 280.00 250.00 276.00 1,258,900 0
15-May-2026 272.00 272.00 272.00 272.00 0 0
14-May-2026 272.00 272.00 272.00 272.00 0 0
13-May-2026 280.00 282.00 268.00 272.00 930,100 0
12-May-2026 296.00 300.00 272.00 276.00 1,234,900 0
11-May-2026 296.00 296.00 254.00 290.00 3,070,700 0
08-May-2026 292.00 348.00 280.00 296.00 12,751,100 0
07-May-2026 280.00 332.00 280.00 280.00 17,034,800 0
06-May-2026 274.00 284.00 262.00 272.00 8,426,000 0
05-May-2026 246.00 306.00 236.00 306.00 24,666,800 0
04-May-2026 274.00 274.00 240.00 246.00 7,239,500 0
30-Apr-2026 286.00 292.00 274.00 274.00 5,834,300 0
29-Apr-2026 322.00 322.00 322.00 322.00 0 0
28-Apr-2026 326.00 326.00 280.00 322.00 32,248,800 0
27-Apr-2026 222.00 262.00 195.00 262.00 5,761,600 0
24-Apr-2026 220.00 228.00 206.00 210.00 12,092,600 0
23-Apr-2026 284.00 286.00 242.00 242.00 3,980,600 0
22-Apr-2026 266.00 284.00 256.00 284.00 18,585,400 0
21-Apr-2026 181.00 228.00 181.00 228.00 25,758,300 0
20-Apr-2026 167.00 170.00 165.00 169.00 59,500 0
17-Apr-2026 167.00 170.00 166.00 168.00 70,700 0
16-Apr-2026 168.00 170.00 166.00 168.00 221,300 0
15-Apr-2026 168.00 168.00 165.00 168.00 81,400 0
14-Apr-2026 169.00 169.00 165.00 167.00 346,400 0
13-Apr-2026 168.00 170.00 164.00 170.00 117,600 0
10-Apr-2026 168.00 168.00 165.00 168.00 61,700 0
09-Apr-2026 166.00 169.00 163.00 164.00 94,000 0
08-Apr-2026 164.00 172.00 163.00 166.00 259,300 0
07-Apr-2026 168.00 172.00 163.00 163.00 112,300 0
06-Apr-2026 169.00 170.00 162.00 162.00 71,200 0
02-Apr-2026 167.00 170.00 158.00 169.00 459,900 0
01-Apr-2026 160.00 171.00 158.00 160.00 440,900 0
31-Mar-2026 165.00 165.00 160.00 160.00 86,300 0
30-Mar-2026 164.00 168.00 160.00 162.00 263,500 0
27-Mar-2026 163.00 180.00 153.00 163.00 989,000 0
26-Mar-2026 163.00 167.00 158.00 163.00 178,500 0
25-Mar-2026 151.00 164.00 151.00 163.00 274,100 0
17-Mar-2026 153.00 156.00 151.00 151.00 193,300 0
16-Mar-2026 156.00 160.00 151.00 152.00 312,200 0
13-Mar-2026 158.00 163.00 151.00 156.00 630,000 0
12-Mar-2026 157.00 163.00 152.00 158.00 611,600 0
11-Mar-2026 163.00 165.00 156.00 156.00 804,000 0
10-Mar-2026 174.00 177.00 160.00 163.00 2,072,800 0
09-Mar-2026 168.00 222.00 168.00 173.00 18,562,100 0
06-Mar-2026 173.00 186.00 168.00 168.00 608,700 0
05-Mar-2026 175.00 175.00 172.00 174.00 18,300 0
04-Mar-2026 177.00 177.00 170.00 173.00 176,800 0
03-Mar-2026 176.00 178.00 170.00 177.00 179,500 0
02-Mar-2026 177.00 181.00 175.00 176.00 98,700 0
27-Feb-2026 180.00 181.00 177.00 181.00 20,800 0
26-Feb-2026 180.00 187.00 177.00 181.00 289,700 0
25-Feb-2026 180.00 182.00 176.00 180.00 139,900 0
24-Feb-2026 185.00 185.00 179.00 180.00 112,100 0
23-Feb-2026 177.00 186.00 176.00 179.00 591,900 0
20-Feb-2026 181.00 181.00 176.00 176.00 89,900 0
19-Feb-2026 180.00 183.00 177.00 181.00 107,600 0
18-Feb-2026 180.00 182.00 177.00 179.00 68,200 0
13-Feb-2026 180.00 187.00 171.00 179.00 322,600 0
12-Feb-2026 180.00 182.00 177.00 178.00 36,300 0
11-Feb-2026 180.00 182.00 178.00 180.00 83,100 0
10-Feb-2026 179.00 181.00 172.00 180.00 216,200 0
09-Feb-2026 182.00 182.00 175.00 179.00 101,900 0
06-Feb-2026 178.00 183.00 171.00 182.00 296,300 0
05-Feb-2026 172.00 188.00 170.00 178.00 1,644,100 0
04-Feb-2026 171.00 174.00 170.00 173.00 100,700 0
03-Feb-2026 175.00 178.00 167.00 171.00 379,600 0
02-Feb-2026 172.00 181.00 160.00 174.00 1,578,200 0
30-Jan-2026 175.00 180.00 164.00 172.00 882,600 0
29-Jan-2026 178.00 178.00 160.00 175.00 468,600 0
28-Jan-2026 187.00 187.00 159.00 177.00 3,968,100 0
27-Jan-2026 188.00 197.00 187.00 187.00 1,738,100 0
26-Jan-2026 187.00 188.00 186.00 187.00 69,200 0
23-Jan-2026 189.00 191.00 182.00 187.00 193,000 0
22-Jan-2026 187.00 193.00 187.00 188.00 227,700 0
21-Jan-2026 182.00 197.00 182.00 186.00 680,500 0
20-Jan-2026 182.00 186.00 181.00 184.00 326,900 0
19-Jan-2026 183.00 184.00 181.00 184.00 164,900 0
15-Jan-2026 183.00 185.00 180.00 182.00 191,600 0
14-Jan-2026 183.00 187.00 179.00 180.00 239,700 0
13-Jan-2026 184.00 185.00 179.00 183.00 84,700 0
12-Jan-2026 182.00 186.00 180.00 182.00 145,300 0
09-Jan-2026 186.00 187.00 180.00 182.00 254,900 0
08-Jan-2026 188.00 188.00 184.00 185.00 212,300 0
07-Jan-2026 183.00 186.00 180.00 185.00 448,400 0
06-Jan-2026 182.00 184.00 180.00 180.00 309,700 0
05-Jan-2026 185.00 185.00 181.00 181.00 313,400 0
02-Jan-2026 182.00 188.00 181.00 182.00 391,300 0
30-Dec-2025 175.00 187.00 174.00 182.00 1,734,200 0
29-Dec-2025 190.00 194.00 164.00 174.00 12,036,700 0
24-Dec-2025 191.00 195.00 190.00 192.00 202,100 0
23-Dec-2025 194.00 198.00 191.00 191.00 230,100 0
22-Dec-2025 193.00 195.00 189.00 192.00 226,900 0
19-Dec-2025 195.00 195.00 191.00 193.00 50,900 0
18-Dec-2025 196.00 200.00 188.00 194.00 710,300 0
17-Dec-2025 193.00 200.00 192.00 196.00 208,100 0
16-Dec-2025 194.00 194.00 191.00 193.00 151,300 0
15-Dec-2025 192.00 195.00 190.00 194.00 275,700 0
12-Dec-2025 194.00 197.00 191.00 191.00 155,100 0
11-Dec-2025 204.00 208.00 193.00 193.00 737,500 0
10-Dec-2025 195.00 208.00 192.00 202.00 1,559,400 0