Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
06-Feb-2025 173.00 176.00 170.00 173.00 248,100 0
05-Feb-2025 174.00 180.00 171.00 174.00 60,400 0
04-Feb-2025 174.00 176.00 172.00 176.00 132,200 0
03-Feb-2025 177.00 177.00 170.00 175.00 107,400 0
31-Jan-2025 176.00 180.00 173.00 176.00 71,600 0
30-Jan-2025 179.00 180.00 174.00 176.00 121,200 0
24-Jan-2025 182.00 182.00 173.00 180.00 191,100 0
23-Jan-2025 183.00 183.00 175.00 180.00 35,400 0
22-Jan-2025 180.00 184.00 179.00 183.00 212,300 0
21-Jan-2025 178.00 183.00 177.00 177.00 62,000 0
20-Jan-2025 178.00 178.00 171.00 178.00 72,600 0
17-Jan-2025 184.00 184.00 179.00 181.00 93,400 0
16-Jan-2025 182.00 184.00 179.00 179.00 92,700 0
15-Jan-2025 180.00 186.00 173.00 182.00 275,400 0
14-Jan-2025 175.00 181.00 174.00 180.00 145,600 0
13-Jan-2025 184.00 184.00 175.00 175.00 123,900 0
10-Jan-2025 182.00 182.00 177.00 182.00 98,900 0
09-Jan-2025 180.00 185.00 178.00 182.00 290,400 0
08-Jan-2025 179.00 189.00 174.00 182.00 432,900 0
07-Jan-2025 178.00 179.00 173.00 179.00 163,100 0
06-Jan-2025 183.00 183.00 177.00 180.00 76,000 0
03-Jan-2025 180.00 180.00 178.00 179.00 59,000 0
02-Jan-2025 178.00 186.00 178.00 180.00 476,700 0
30-Dec-2024 176.00 180.00 171.00 175.00 30,300 0
27-Dec-2024 178.00 182.00 176.00 176.00 128,300 0
24-Dec-2024 178.00 178.00 176.00 177.00 165,700 0
23-Dec-2024 178.00 180.00 175.00 178.00 59,500 0
20-Dec-2024 179.00 183.00 176.00 178.00 149,600 0
19-Dec-2024 175.00 179.00 170.00 179.00 162,100 0
18-Dec-2024 171.00 190.00 171.00 179.00 362,600 0
17-Dec-2024 184.00 184.00 170.00 170.00 450,600 0
16-Dec-2024 185.00 185.00 179.00 184.00 126,300 0
13-Dec-2024 180.00 190.00 178.00 182.00 457,300 0
12-Dec-2024 180.00 182.00 176.00 180.00 397,700 0
11-Dec-2024 176.00 184.00 175.00 180.00 556,800 0
10-Dec-2024 174.00 177.00 173.00 175.00 322,700 0
09-Dec-2024 172.00 176.00 172.00 174.00 280,700 0
06-Dec-2024 172.00 176.00 168.00 173.00 221,600 0
05-Dec-2024 170.00 175.00 167.00 171.00 196,400 0
04-Dec-2024 167.00 175.00 163.00 170.00 506,600 0
03-Dec-2024 162.00 172.00 162.00 167.00 156,000 0
02-Dec-2024 165.00 176.00 160.00 162.00 724,000 0
29-Nov-2024 168.00 170.00 163.00 163.00 157,100 0
28-Nov-2024 170.00 171.00 166.00 167.00 163,000 0
26-Nov-2024 173.00 173.00 168.00 169.00 87,300 0
25-Nov-2024 170.00 179.00 168.00 173.00 758,100 0
22-Nov-2024 168.00 172.00 168.00 170.00 104,000 0
21-Nov-2024 171.00 171.00 166.00 170.00 197,300 0
20-Nov-2024 173.00 175.00 168.00 169.00 222,200 0
19-Nov-2024 168.00 180.00 168.00 169.00 504,200 0
18-Nov-2024 172.00 172.00 167.00 168.00 178,700 0
15-Nov-2024 173.00 174.00 168.00 170.00 311,500 0
14-Nov-2024 179.00 179.00 171.00 173.00 534,800 0
13-Nov-2024 176.00 183.00 174.00 174.00 446,000 0
12-Nov-2024 179.00 179.00 173.00 174.00 252,500 0
11-Nov-2024 174.00 192.00 174.00 176.00 2,010,900 0
08-Nov-2024 173.00 176.00 172.00 174.00 351,900 0
07-Nov-2024 182.00 183.00 170.00 173.00 1,475,400 0
06-Nov-2024 204.00 212.00 180.00 182.00 5,999,200 0
05-Nov-2024 173.00 226.00 170.00 204.00 26,936,200 0
04-Nov-2024 179.00 179.00 171.00 173.00 233,700 0
01-Nov-2024 178.00 182.00 177.00 178.00 304,400 0
31-Oct-2024 185.00 186.00 177.00 177.00 511,600 0
30-Oct-2024 184.00 188.00 180.00 185.00 367,200 0
29-Oct-2024 188.00 189.00 184.00 184.00 150,700 0
28-Oct-2024 187.00 192.00 183.00 187.00 607,200 0
25-Oct-2024 187.00 193.00 185.00 186.00 326,800 0
24-Oct-2024 191.00 195.00 184.00 187.00 207,700 0
23-Oct-2024 188.00 190.00 183.00 188.00 313,300 0
22-Oct-2024 192.00 192.00 184.00 188.00 616,000 0
21-Oct-2024 195.00 198.00 185.00 190.00 1,156,800 0
18-Oct-2024 199.00 204.00 193.00 195.00 627,200 0
17-Oct-2024 198.00 200.00 194.00 198.00 525,000 0
16-Oct-2024 192.00 210.00 191.00 198.00 2,050,900 0
15-Oct-2024 192.00 195.00 190.00 191.00 346,200 0
14-Oct-2024 193.00 195.00 191.00 192.00 90,400 0
11-Oct-2024 192.00 199.00 191.00 191.00 266,600 0
10-Oct-2024 192.00 206.00 190.00 191.00 207,800 0
09-Oct-2024 197.00 210.00 187.00 192.00 1,594,000 0
08-Oct-2024 204.00 204.00 189.00 198.00 1,396,100 0
07-Oct-2024 204.00 206.00 198.00 202.00 584,800 0
04-Oct-2024 200.00 210.00 198.00 204.00 1,251,700 0
03-Oct-2024 202.00 232.00 199.00 200.00 5,995,600 0
02-Oct-2024 220.00 224.00 199.00 200.00 3,520,900 0
01-Oct-2024 210.00 244.00 208.00 220.00 18,627,100 0
30-Sep-2024 178.00 232.00 178.00 206.00 20,246,200 0
27-Sep-2024 180.00 192.00 177.00 178.00 1,764,900 0
26-Sep-2024 183.00 187.00 178.00 179.00 650,300 0
25-Sep-2024 190.00 190.00 182.00 183.00 681,100 0
24-Sep-2024 198.00 198.00 184.00 190.00 640,100 0
23-Sep-2024 200.00 200.00 191.00 194.00 556,800 0
20-Sep-2024 200.00 210.00 186.00 202.00 1,378,300 0
19-Sep-2024 210.00 210.00 200.00 200.00 752,000 0
18-Sep-2024 208.00 224.00 204.00 208.00 3,253,800 0
17-Sep-2024 260.00 260.00 198.00 208.00 14,311,300 0
13-Sep-2024 175.00 230.00 175.00 230.00 15,141,100 0
12-Sep-2024 178.00 178.00 163.00 171.00 584,400 0
11-Sep-2024 166.00 169.00 162.00 168.00 111,400 0
10-Sep-2024 165.00 165.00 162.00 163.00 86,200 0
09-Sep-2024 166.00 170.00 165.00 166.00 115,500 0