| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 166.00 | 169.00 | 159.00 | 166.00 | 71,700 | 0 |
| 05-Sep-2024 | 168.00 | 168.00 | 164.00 | 167.00 | 27,000 | 0 |
| 04-Sep-2024 | 163.00 | 171.00 | 162.00 | 168.00 | 309,100 | 0 |
| 03-Sep-2024 | 164.00 | 164.00 | 161.00 | 163.00 | 60,900 | 0 |
| 02-Sep-2024 | 170.00 | 170.00 | 161.00 | 162.00 | 280,600 | 0 |
| 30-Aug-2024 | 170.00 | 171.00 | 168.00 | 168.00 | 375,000 | 0 |
| 29-Aug-2024 | 170.00 | 173.00 | 168.00 | 171.00 | 447,800 | 0 |
| 28-Aug-2024 | 169.00 | 172.00 | 168.00 | 170.00 | 103,100 | 0 |
| 27-Aug-2024 | 170.00 | 170.00 | 168.00 | 169.00 | 62,600 | 0 |
| 26-Aug-2024 | 169.00 | 172.00 | 167.00 | 170.00 | 139,700 | 0 |
| 23-Aug-2024 | 170.00 | 170.00 | 166.00 | 166.00 | 90,700 | 0 |
| 22-Aug-2024 | 170.00 | 170.00 | 160.00 | 170.00 | 65,800 | 0 |
| 21-Aug-2024 | 168.00 | 172.00 | 167.00 | 170.00 | 58,900 | 0 |
| 20-Aug-2024 | 170.00 | 173.00 | 168.00 | 168.00 | 128,800 | 0 |
| 19-Aug-2024 | 174.00 | 174.00 | 170.00 | 170.00 | 67,100 | 0 |
| 16-Aug-2024 | 174.00 | 175.00 | 170.00 | 174.00 | 66,800 | 0 |
| 15-Aug-2024 | 175.00 | 175.00 | 170.00 | 174.00 | 65,300 | 0 |
| 14-Aug-2024 | 174.00 | 176.00 | 170.00 | 175.00 | 345,700 | 0 |
| 13-Aug-2024 | 175.00 | 179.00 | 168.00 | 174.00 | 611,600 | 0 |
| 12-Aug-2024 | 169.00 | 170.00 | 168.00 | 170.00 | 573,500 | 0 |
| 09-Aug-2024 | 169.00 | 170.00 | 168.00 | 169.00 | 605,500 | 0 |
| 08-Aug-2024 | 169.00 | 170.00 | 166.00 | 169.00 | 323,400 | 0 |
| 07-Aug-2024 | 166.00 | 170.00 | 166.00 | 169.00 | 196,400 | 0 |
| 06-Aug-2024 | 165.00 | 173.00 | 165.00 | 169.00 | 519,100 | 0 |
| 05-Aug-2024 | 166.00 | 169.00 | 164.00 | 167.00 | 530,400 | 0 |
| 02-Aug-2024 | 170.00 | 170.00 | 165.00 | 170.00 | 928,000 | 0 |
| 01-Aug-2024 | 161.00 | 170.00 | 161.00 | 170.00 | 394,500 | 0 |
| 31-Jul-2024 | 163.00 | 163.00 | 160.00 | 161.00 | 25,000 | 0 |
| 30-Jul-2024 | 165.00 | 165.00 | 160.00 | 160.00 | 224,800 | 0 |
| 29-Jul-2024 | 168.00 | 168.00 | 161.00 | 165.00 | 604,200 | 0 |
| 26-Jul-2024 | 170.00 | 173.00 | 168.00 | 169.00 | 267,000 | 0 |
| 25-Jul-2024 | 172.00 | 174.00 | 168.00 | 169.00 | 890,200 | 0 |
| 24-Jul-2024 | 170.00 | 194.00 | 162.00 | 169.00 | 7,576,000 | 0 |
| 23-Jul-2024 | 161.00 | 161.00 | 159.00 | 161.00 | 55,000 | 0 |
| 22-Jul-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 48,900 | 0 |
| 19-Jul-2024 | 165.00 | 165.00 | 161.00 | 162.00 | 87,500 | 0 |
| 18-Jul-2024 | 165.00 | 165.00 | 161.00 | 162.00 | 31,500 | 0 |
| 17-Jul-2024 | 167.00 | 170.00 | 163.00 | 165.00 | 250,600 | 0 |
| 16-Jul-2024 | 171.00 | 172.00 | 164.00 | 166.00 | 45,400 | 0 |
| 15-Jul-2024 | 177.00 | 177.00 | 170.00 | 173.00 | 66,200 | 0 |
| 12-Jul-2024 | 176.00 | 180.00 | 172.00 | 178.00 | 116,100 | 0 |
| 11-Jul-2024 | 170.00 | 180.00 | 168.00 | 176.00 | 384,900 | 0 |
| 10-Jul-2024 | 178.00 | 178.00 | 170.00 | 170.00 | 81,300 | 0 |
| 09-Jul-2024 | 177.00 | 180.00 | 172.00 | 178.00 | 51,400 | 0 |
| 08-Jul-2024 | 174.00 | 179.00 | 170.00 | 177.00 | 18,400 | 0 |
| 05-Jul-2024 | 174.00 | 175.00 | 169.00 | 175.00 | 37,200 | 0 |
| 04-Jul-2024 | 171.00 | 175.00 | 166.00 | 174.00 | 59,500 | 0 |
| 03-Jul-2024 | 167.00 | 184.00 | 167.00 | 177.00 | 622,100 | 0 |
| 02-Jul-2024 | 169.00 | 169.00 | 166.00 | 168.00 | 54,900 | 0 |
| 01-Jul-2024 | 161.00 | 169.00 | 160.00 | 169.00 | 28,600 | 0 |
| 28-Jun-2024 | 168.00 | 175.00 | 154.00 | 168.00 | 231,400 | 0 |
| 27-Jun-2024 | 169.00 | 170.00 | 160.00 | 168.00 | 338,900 | 0 |
| 26-Jun-2024 | 163.00 | 170.00 | 161.00 | 169.00 | 48,100 | 0 |
| 25-Jun-2024 | 174.00 | 174.00 | 161.00 | 163.00 | 208,700 | 0 |
| 24-Jun-2024 | 172.00 | 174.00 | 163.00 | 170.00 | 10,200 | 0 |
| 21-Jun-2024 | 173.00 | 176.00 | 169.00 | 175.00 | 177,000 | 0 |
| 20-Jun-2024 | 157.00 | 175.00 | 157.00 | 173.00 | 477,100 | 0 |
| 19-Jun-2024 | 157.00 | 158.00 | 153.00 | 157.00 | 83,400 | 0 |
| 14-Jun-2024 | 159.00 | 159.00 | 155.00 | 157.00 | 5,600 | 0 |
| 13-Jun-2024 | 165.00 | 165.00 | 146.00 | 159.00 | 38,300 | 0 |
| 12-Jun-2024 | 161.00 | 166.00 | 160.00 | 165.00 | 33,400 | 0 |
| 11-Jun-2024 | 160.00 | 161.00 | 159.00 | 161.00 | 15,800 | 0 |
| 10-Jun-2024 | 156.00 | 163.00 | 155.00 | 160.00 | 32,900 | 0 |
| 07-Jun-2024 | 163.00 | 163.00 | 157.00 | 160.00 | 15,900 | 0 |
| 06-Jun-2024 | 158.00 | 179.00 | 158.00 | 159.00 | 206,200 | 0 |
| 05-Jun-2024 | 172.00 | 172.00 | 156.00 | 156.00 | 40,000 | 0 |
| 04-Jun-2024 | 169.00 | 175.00 | 167.00 | 172.00 | 59,000 | 0 |
| 03-Jun-2024 | 170.00 | 170.00 | 165.00 | 168.00 | 14,900 | 0 |
| 31-May-2024 | 167.00 | 172.00 | 166.00 | 168.00 | 40,200 | 0 |
| 30-May-2024 | 175.00 | 181.00 | 167.00 | 169.00 | 748,600 | 0 |
| 29-May-2024 | 165.00 | 180.00 | 164.00 | 169.00 | 242,500 | 0 |
| 28-May-2024 | 167.00 | 167.00 | 160.00 | 165.00 | 67,800 | 0 |
| 27-May-2024 | 172.00 | 175.00 | 166.00 | 167.00 | 24,300 | 0 |
| 22-May-2024 | 174.00 | 174.00 | 168.00 | 169.00 | 18,700 | 0 |
| 21-May-2024 | 165.00 | 184.00 | 165.00 | 174.00 | 114,800 | 0 |
| 20-May-2024 | 172.00 | 175.00 | 165.00 | 167.00 | 108,700 | 0 |
| 17-May-2024 | 179.00 | 180.00 | 166.00 | 167.00 | 321,400 | 0 |
| 16-May-2024 | 162.00 | 188.00 | 158.00 | 183.00 | 377,300 | 0 |
| 15-May-2024 | 158.00 | 168.00 | 158.00 | 160.00 | 235,700 | 0 |
| 14-May-2024 | 155.00 | 168.00 | 152.00 | 158.00 | 142,400 | 0 |
| 13-May-2024 | 158.00 | 162.00 | 151.00 | 155.00 | 45,000 | 0 |
| 08-May-2024 | 158.00 | 161.00 | 156.00 | 158.00 | 1,500 | 0 |
| 07-May-2024 | 161.00 | 161.00 | 158.00 | 158.00 | 4,000 | 0 |
| 06-May-2024 | 156.00 | 162.00 | 148.00 | 161.00 | 103,200 | 0 |
| 03-May-2024 | 155.00 | 156.00 | 155.00 | 156.00 | 1,500 | 0 |
| 02-May-2024 | 155.00 | 156.00 | 154.00 | 156.00 | 5,800 | 0 |
| 30-Apr-2024 | 161.00 | 161.00 | 154.00 | 157.00 | 7,100 | 0 |
| 29-Apr-2024 | 154.00 | 161.00 | 153.00 | 161.00 | 34,500 | 0 |
| 26-Apr-2024 | 155.00 | 158.00 | 153.00 | 158.00 | 21,300 | 0 |
| 25-Apr-2024 | 155.00 | 163.00 | 152.00 | 158.00 | 8,000 | 0 |
| 24-Apr-2024 | 152.00 | 159.00 | 152.00 | 159.00 | 17,600 | 0 |
| 23-Apr-2024 | 155.00 | 163.00 | 151.00 | 154.00 | 12,400 | 0 |
| 22-Apr-2024 | 155.00 | 155.00 | 151.00 | 154.00 | 4,700 | 0 |
| 19-Apr-2024 | 156.00 | 163.00 | 150.00 | 159.00 | 10,400 | 0 |
| 18-Apr-2024 | 154.00 | 161.00 | 150.00 | 160.00 | 152,600 | 0 |
| 17-Apr-2024 | 157.00 | 162.00 | 153.00 | 159.00 | 8,700 | 0 |
| 16-Apr-2024 | 157.00 | 157.00 | 150.00 | 154.00 | 63,300 | 0 |
| 05-Apr-2024 | 151.00 | 157.00 | 151.00 | 157.00 | 135,900 | 0 |
| 04-Apr-2024 | 158.00 | 163.00 | 151.00 | 151.00 | 415,400 | 0 |
| 03-Apr-2024 | 158.00 | 165.00 | 154.00 | 158.00 | 423,800 | 0 |