Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
09-Dec-2025 193.00 197.00 191.00 193.00 508,200 0
08-Dec-2025 192.00 210.00 189.00 197.00 1,967,100 0
05-Dec-2025 193.00 194.00 190.00 192.00 332,200 0
04-Dec-2025 195.00 195.00 191.00 193.00 164,800 0
03-Dec-2025 192.00 195.00 187.00 190.00 277,300 0
02-Dec-2025 192.00 194.00 191.00 191.00 100,600 0
01-Dec-2025 197.00 197.00 192.00 192.00 239,400 0
28-Nov-2025 193.00 196.00 191.00 196.00 141,800 0
27-Nov-2025 195.00 195.00 192.00 194.00 168,900 0
26-Nov-2025 194.00 198.00 192.00 192.00 176,400 0
25-Nov-2025 195.00 198.00 193.00 194.00 284,600 0
24-Nov-2025 196.00 198.00 193.00 196.00 264,900 0
21-Nov-2025 198.00 198.00 192.00 194.00 334,200 0
20-Nov-2025 191.00 198.00 191.00 194.00 145,800 0
19-Nov-2025 191.00 193.00 190.00 191.00 67,900 0
18-Nov-2025 193.00 194.00 190.00 191.00 150,500 0
17-Nov-2025 194.00 197.00 193.00 193.00 415,300 0
14-Nov-2025 195.00 200.00 194.00 194.00 201,600 0
13-Nov-2025 195.00 196.00 190.00 192.00 542,600 0
12-Nov-2025 196.00 198.00 193.00 195.00 314,600 0
11-Nov-2025 200.00 200.00 193.00 194.00 1,123,200 0
10-Nov-2025 208.00 208.00 195.00 200.00 1,333,500 0
07-Nov-2025 220.00 220.00 199.00 206.00 1,226,000 0
06-Nov-2025 208.00 220.00 204.00 220.00 636,200 0
05-Nov-2025 204.00 218.00 202.00 208.00 182,300 0
04-Nov-2025 208.00 210.00 195.00 202.00 299,400 0
03-Nov-2025 214.00 220.00 206.00 208.00 305,800 0
31-Oct-2025 212.00 224.00 204.00 210.00 1,244,400 0
30-Oct-2025 206.00 220.00 200.00 208.00 2,011,900 0
29-Oct-2025 202.00 214.00 202.00 202.00 419,200 0
28-Oct-2025 202.00 214.00 196.00 202.00 1,376,800 0
27-Oct-2025 212.00 212.00 200.00 200.00 871,000 0
24-Oct-2025 218.00 218.00 206.00 208.00 2,418,300 0
23-Oct-2025 226.00 230.00 210.00 218.00 4,711,500 0
22-Oct-2025 210.00 256.00 200.00 226.00 27,167,600 0
21-Oct-2025 198.00 199.00 183.00 190.00 795,400 0
20-Oct-2025 197.00 198.00 190.00 194.00 801,100 0
17-Oct-2025 197.00 198.00 185.00 190.00 369,500 0
16-Oct-2025 191.00 202.00 190.00 196.00 1,311,100 0
15-Oct-2025 183.00 192.00 175.00 190.00 1,140,100 0
14-Oct-2025 181.00 189.00 179.00 180.00 838,700 0
13-Oct-2025 180.00 181.00 174.00 179.00 182,900 0
10-Oct-2025 186.00 186.00 178.00 180.00 194,300 0
09-Oct-2025 184.00 190.00 181.00 184.00 27,200 0
08-Oct-2025 183.00 188.00 180.00 184.00 18,900 0
07-Oct-2025 187.00 190.00 182.00 184.00 27,900 0
06-Oct-2025 181.00 188.00 181.00 184.00 196,000 0
03-Oct-2025 184.00 190.00 177.00 180.00 540,000 0
02-Oct-2025 190.00 190.00 178.00 184.00 97,500 0
01-Oct-2025 187.00 189.00 178.00 186.00 150,400 0
30-Sep-2025 185.00 195.00 185.00 186.00 405,300 0
29-Sep-2025 185.00 188.00 180.00 185.00 98,500 0
26-Sep-2025 186.00 189.00 182.00 184.00 272,200 0
25-Sep-2025 186.00 192.00 172.00 182.00 959,900 0
24-Sep-2025 191.00 199.00 176.00 180.00 1,940,600 0
23-Sep-2025 185.00 200.00 182.00 186.00 1,442,800 0
22-Sep-2025 178.00 185.00 173.00 185.00 619,600 0
19-Sep-2025 181.00 202.00 175.00 177.00 1,676,700 0
18-Sep-2025 180.00 187.00 177.00 180.00 351,000 0
17-Sep-2025 177.00 182.00 177.00 180.00 187,700 0
16-Sep-2025 180.00 181.00 176.00 177.00 179,700 0
15-Sep-2025 171.00 181.00 170.00 176.00 1,190,600 0
12-Sep-2025 170.00 172.00 166.00 170.00 194,900 0
11-Sep-2025 171.00 172.00 166.00 170.00 665,600 0
10-Sep-2025 178.00 180.00 165.00 171.00 1,013,300 0
09-Sep-2025 180.00 183.00 172.00 177.00 312,600 0
08-Sep-2025 183.00 189.00 176.00 183.00 101,500 0
04-Sep-2025 180.00 186.00 175.00 183.00 275,600 0
03-Sep-2025 181.00 185.00 175.00 181.00 135,500 0
02-Sep-2025 179.00 184.00 171.00 180.00 108,400 0
01-Sep-2025 181.00 181.00 174.00 179.00 198,200 0
29-Aug-2025 181.00 185.00 176.00 181.00 91,900 0
28-Aug-2025 185.00 190.00 178.00 184.00 85,000 0
27-Aug-2025 184.00 186.00 179.00 185.00 279,600 0
26-Aug-2025 190.00 191.00 183.00 184.00 516,800 0
25-Aug-2025 194.00 196.00 189.00 190.00 269,400 0
22-Aug-2025 202.00 208.00 188.00 196.00 757,200 0
21-Aug-2025 189.00 206.00 188.00 199.00 1,118,400 0
20-Aug-2025 192.00 192.00 187.00 191.00 104,900 0
19-Aug-2025 195.00 195.00 174.00 187.00 468,800 0
15-Aug-2025 191.00 200.00 187.00 191.00 648,500 0
14-Aug-2025 188.00 195.00 186.00 190.00 403,700 0
13-Aug-2025 188.00 190.00 185.00 185.00 352,600 0
12-Aug-2025 181.00 188.00 181.00 188.00 837,500 0
11-Aug-2025 181.00 183.00 179.00 181.00 102,100 0
08-Aug-2025 183.00 183.00 180.00 181.00 26,400 0
07-Aug-2025 184.00 184.00 180.00 183.00 119,000 0
06-Aug-2025 183.00 187.00 179.00 183.00 142,400 0
05-Aug-2025 184.00 185.00 179.00 184.00 83,100 0
04-Aug-2025 180.00 188.00 177.00 185.00 144,900 0
01-Aug-2025 179.00 180.00 177.00 180.00 57,300 0
31-Jul-2025 175.00 180.00 175.00 179.00 35,100 0
30-Jul-2025 174.00 182.00 174.00 178.00 69,700 0
29-Jul-2025 175.00 179.00 174.00 174.00 88,000 0
28-Jul-2025 183.00 183.00 174.00 179.00 127,000 0
25-Jul-2025 182.00 183.00 176.00 181.00 28,500 0
24-Jul-2025 183.00 188.00 175.00 183.00 64,300 0
23-Jul-2025 178.00 188.00 175.00 183.00 298,100 0
22-Jul-2025 180.00 180.00 171.00 177.00 81,600 0
21-Jul-2025 175.00 179.00 171.00 172.00 73,300 0