Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
29-Dec-2022 183.00 183.00 178.00 182.00 27,100 0
28-Dec-2022 184.00 190.00 178.00 178.00 1,137,200 0
27-Dec-2022 184.00 194.00 183.00 185.00 408,800 0
26-Dec-2022 189.00 189.00 180.00 185.00 67,100 0
23-Dec-2022 183.00 189.00 183.00 185.00 487,000 0
22-Dec-2022 186.00 190.00 183.00 188.00 301,200 0
21-Dec-2022 191.00 195.00 180.00 190.00 356,900 0
20-Dec-2022 178.00 197.00 172.00 191.00 842,700 0
19-Dec-2022 179.00 180.00 171.00 179.00 10,800 0
16-Dec-2022 181.00 181.00 176.00 180.00 51,800 0
15-Dec-2022 178.00 178.00 175.00 177.00 72,900 0
14-Dec-2022 176.00 180.00 173.00 180.00 63,900 0
13-Dec-2022 177.00 187.00 168.00 176.00 210,700 0
12-Dec-2022 168.00 188.00 168.00 177.00 2,031,800 0
09-Dec-2022 166.00 177.00 166.00 166.00 176,900 0
08-Dec-2022 178.00 184.00 166.00 168.00 534,400 0
07-Dec-2022 184.00 189.00 178.00 178.00 353,700 0
06-Dec-2022 186.00 186.00 179.00 182.00 222,200 0
05-Dec-2022 190.00 190.00 185.00 186.00 225,200 0
02-Dec-2022 189.00 191.00 186.00 187.00 696,300 0
01-Dec-2022 190.00 191.00 187.00 191.00 100,500 0
30-Nov-2022 191.00 194.00 188.00 190.00 379,200 0
29-Nov-2022 192.00 193.00 190.00 190.00 150,200 0
28-Nov-2022 192.00 200.00 191.00 191.00 449,600 0
25-Nov-2022 193.00 193.00 192.00 192.00 411,800 0
24-Nov-2022 194.00 194.00 193.00 193.00 22,700 0
23-Nov-2022 192.00 194.00 192.00 194.00 60,000 0
22-Nov-2022 194.00 194.00 194.00 194.00 5,900 0
21-Nov-2022 194.00 194.00 192.00 194.00 4,900 0
18-Nov-2022 193.00 194.00 192.00 193.00 133,300 0
17-Nov-2022 195.00 196.00 189.00 194.00 255,300 0
16-Nov-2022 195.00 197.00 193.00 195.00 30,800 0
15-Nov-2022 195.00 199.00 195.00 195.00 80,300 0
14-Nov-2022 194.00 196.00 194.00 195.00 72,900 0
11-Nov-2022 196.00 197.00 191.00 196.00 176,300 0
10-Nov-2022 194.00 196.00 192.00 196.00 368,500 0
09-Nov-2022 194.00 197.00 194.00 194.00 89,400 0
08-Nov-2022 192.00 197.00 192.00 196.00 275,000 0
07-Nov-2022 192.00 195.00 192.00 193.00 232,300 0
04-Nov-2022 191.00 193.00 190.00 193.00 50,100 0
03-Nov-2022 191.00 194.00 189.00 191.00 77,400 0
02-Nov-2022 192.00 193.00 191.00 191.00 107,500 0
01-Nov-2022 194.00 194.00 191.00 191.00 33,600 0
31-Oct-2022 192.00 195.00 192.00 194.00 29,300 0
28-Oct-2022 193.00 199.00 192.00 192.00 220,700 0
27-Oct-2022 191.00 198.00 191.00 193.00 315,500 0
26-Oct-2022 193.00 193.00 191.00 191.00 192,400 0
25-Oct-2022 193.00 193.00 190.00 193.00 158,000 0
24-Oct-2022 195.00 195.00 191.00 192.00 67,000 0
21-Oct-2022 194.00 195.00 192.00 195.00 219,200 0
20-Oct-2022 194.00 194.00 191.00 193.00 43,700 0
19-Oct-2022 193.00 194.00 191.00 194.00 11,400 0
18-Oct-2022 192.00 195.00 191.00 194.00 117,600 0
17-Oct-2022 192.00 195.00 187.00 192.00 281,100 0
14-Oct-2022 193.00 195.00 192.00 194.00 44,200 0
13-Oct-2022 190.00 194.00 190.00 193.00 47,600 0
12-Oct-2022 198.00 198.00 191.00 191.00 146,600 0
11-Oct-2022 194.00 196.00 192.00 196.00 479,300 0
10-Oct-2022 194.00 194.00 189.00 193.00 235,100 0
07-Oct-2022 192.00 196.00 192.00 195.00 209,500 0
06-Oct-2022 195.00 195.00 192.00 192.00 31,700 0
05-Oct-2022 194.00 197.00 191.00 193.00 85,000 0
04-Oct-2022 191.00 194.00 191.00 194.00 52,600 0
03-Oct-2022 193.00 198.00 190.00 191.00 610,800 0
30-Sep-2022 193.00 196.00 190.00 193.00 214,900 0
29-Sep-2022 195.00 197.00 193.00 194.00 251,400 0
28-Sep-2022 198.00 214.00 193.00 195.00 2,228,900 0
27-Sep-2022 197.00 197.00 196.00 197.00 211,200 0
26-Sep-2022 198.00 199.00 195.00 197.00 326,200 0
23-Sep-2022 196.00 197.00 196.00 196.00 85,400 0
22-Sep-2022 195.00 198.00 195.00 197.00 259,800 0
21-Sep-2022 196.00 198.00 195.00 196.00 169,900 0
20-Sep-2022 195.00 197.00 194.00 197.00 41,000 0
19-Sep-2022 197.00 198.00 194.00 195.00 231,900 0
16-Sep-2022 196.00 204.00 195.00 198.00 608,200 0
15-Sep-2022 198.00 198.00 195.00 196.00 270,300 0
14-Sep-2022 199.00 199.00 193.00 198.00 343,600 0
13-Sep-2022 198.00 200.00 197.00 199.00 482,600 0
12-Sep-2022 198.00 202.00 197.00 200.00 205,100 0
09-Sep-2022 200.00 206.00 197.00 200.00 492,100 0
08-Sep-2022 196.00 202.00 196.00 199.00 514,500 0
07-Sep-2022 198.00 206.00 196.00 196.00 845,800 0
06-Sep-2022 200.00 202.00 195.00 197.00 325,400 0
05-Sep-2022 206.00 208.00 193.00 200.00 1,010,300 0
02-Sep-2022 195.00 208.00 193.00 206.00 1,567,800 0
01-Sep-2022 195.00 196.00 192.00 196.00 140,800 0
31-Aug-2022 194.00 200.00 192.00 195.00 1,241,000 0
30-Aug-2022 192.00 202.00 185.00 194.00 2,458,100 0
29-Aug-2022 194.00 195.00 190.00 192.00 174,000 0
26-Aug-2022 194.00 195.00 192.00 194.00 17,500 0
25-Aug-2022 194.00 197.00 191.00 194.00 36,800 0
24-Aug-2022 194.00 198.00 193.00 194.00 159,000 0
23-Aug-2022 193.00 194.00 190.00 194.00 120,300 0
22-Aug-2022 196.00 198.00 190.00 194.00 458,300 0
19-Aug-2022 198.00 198.00 195.00 195.00 103,700 0
18-Aug-2022 195.00 197.00 187.00 196.00 662,300 0
16-Aug-2022 194.00 210.00 193.00 195.00 1,689,600 0
15-Aug-2022 188.00 197.00 188.00 192.00 823,200 0
12-Aug-2022 191.00 193.00 189.00 190.00 188,800 0
11-Aug-2022 191.00 198.00 189.00 191.00 1,431,200 0