Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
26-Oct-2022 193.00 193.00 191.00 191.00 192,400 0
25-Oct-2022 193.00 193.00 190.00 193.00 158,000 0
24-Oct-2022 195.00 195.00 191.00 192.00 67,000 0
21-Oct-2022 194.00 195.00 192.00 195.00 219,200 0
20-Oct-2022 194.00 194.00 191.00 193.00 43,700 0
19-Oct-2022 193.00 194.00 191.00 194.00 11,400 0
18-Oct-2022 192.00 195.00 191.00 194.00 117,600 0
17-Oct-2022 192.00 195.00 187.00 192.00 281,100 0
14-Oct-2022 193.00 195.00 192.00 194.00 44,200 0
13-Oct-2022 190.00 194.00 190.00 193.00 47,600 0
12-Oct-2022 198.00 198.00 191.00 191.00 146,600 0
11-Oct-2022 194.00 196.00 192.00 196.00 479,300 0
10-Oct-2022 194.00 194.00 189.00 193.00 235,100 0
07-Oct-2022 192.00 196.00 192.00 195.00 209,500 0
06-Oct-2022 195.00 195.00 192.00 192.00 31,700 0
05-Oct-2022 194.00 197.00 191.00 193.00 85,000 0
04-Oct-2022 191.00 194.00 191.00 194.00 52,600 0
03-Oct-2022 193.00 198.00 190.00 191.00 610,800 0
30-Sep-2022 193.00 196.00 190.00 193.00 214,900 0
29-Sep-2022 195.00 197.00 193.00 194.00 251,400 0
28-Sep-2022 198.00 214.00 193.00 195.00 2,228,900 0
27-Sep-2022 197.00 197.00 196.00 197.00 211,200 0
26-Sep-2022 198.00 199.00 195.00 197.00 326,200 0
23-Sep-2022 196.00 197.00 196.00 196.00 85,400 0
22-Sep-2022 195.00 198.00 195.00 197.00 259,800 0
21-Sep-2022 196.00 198.00 195.00 196.00 169,900 0
20-Sep-2022 195.00 197.00 194.00 197.00 41,000 0
19-Sep-2022 197.00 198.00 194.00 195.00 231,900 0
16-Sep-2022 196.00 204.00 195.00 198.00 608,200 0
15-Sep-2022 198.00 198.00 195.00 196.00 270,300 0
14-Sep-2022 199.00 199.00 193.00 198.00 343,600 0
13-Sep-2022 198.00 200.00 197.00 199.00 482,600 0
12-Sep-2022 198.00 202.00 197.00 200.00 205,100 0
09-Sep-2022 200.00 206.00 197.00 200.00 492,100 0
08-Sep-2022 196.00 202.00 196.00 199.00 514,500 0
07-Sep-2022 198.00 206.00 196.00 196.00 845,800 0
06-Sep-2022 200.00 202.00 195.00 197.00 325,400 0
05-Sep-2022 206.00 208.00 193.00 200.00 1,010,300 0
02-Sep-2022 195.00 208.00 193.00 206.00 1,567,800 0
01-Sep-2022 195.00 196.00 192.00 196.00 140,800 0
31-Aug-2022 194.00 200.00 192.00 195.00 1,241,000 0
30-Aug-2022 192.00 202.00 185.00 194.00 2,458,100 0
29-Aug-2022 194.00 195.00 190.00 192.00 174,000 0
26-Aug-2022 194.00 195.00 192.00 194.00 17,500 0
25-Aug-2022 194.00 197.00 191.00 194.00 36,800 0
24-Aug-2022 194.00 198.00 193.00 194.00 159,000 0
23-Aug-2022 193.00 194.00 190.00 194.00 120,300 0
22-Aug-2022 196.00 198.00 190.00 194.00 458,300 0
19-Aug-2022 198.00 198.00 195.00 195.00 103,700 0
18-Aug-2022 195.00 197.00 187.00 196.00 662,300 0
16-Aug-2022 194.00 210.00 193.00 195.00 1,689,600 0
15-Aug-2022 188.00 197.00 188.00 192.00 823,200 0
12-Aug-2022 191.00 193.00 189.00 190.00 188,800 0
11-Aug-2022 191.00 198.00 189.00 191.00 1,431,200 0
10-Aug-2022 190.00 197.00 188.00 190.00 491,600 0
09-Aug-2022 192.00 198.00 190.00 190.00 518,700 0
08-Aug-2022 196.00 202.00 192.00 192.00 1,014,600 0
05-Aug-2022 200.00 202.00 191.00 196.00 782,900 0
04-Aug-2022 199.00 202.00 192.00 197.00 1,201,200 0
03-Aug-2022 214.00 214.00 200.00 200.00 3,876,800 0
02-Aug-2022 191.00 226.00 191.00 214.00 23,528,000 0
01-Aug-2022 194.00 194.00 190.00 191.00 165,000 0
29-Jul-2022 200.00 200.00 191.00 191.00 302,200 0
28-Jul-2022 200.00 200.00 196.00 200.00 121,700 0
27-Jul-2022 195.00 204.00 195.00 200.00 572,500 0
26-Jul-2022 193.00 195.00 192.00 195.00 231,000 0
25-Jul-2022 195.00 196.00 188.00 193.00 75,900 0
22-Jul-2022 195.00 195.00 193.00 195.00 71,900 0
21-Jul-2022 195.00 195.00 191.00 192.00 76,900 0
20-Jul-2022 190.00 194.00 187.00 192.00 240,000 0
19-Jul-2022 194.00 194.00 189.00 190.00 23,500 0
18-Jul-2022 190.00 190.00 181.00 189.00 45,500 0
15-Jul-2022 195.00 195.00 186.00 191.00 241,600 0
14-Jul-2022 195.00 195.00 186.00 191.00 186,500 0
13-Jul-2022 190.00 190.00 185.00 186.00 130,000 0
12-Jul-2022 186.00 192.00 186.00 190.00 77,200 0
11-Jul-2022 189.00 190.00 185.00 186.00 25,700 0
08-Jul-2022 192.00 195.00 189.00 189.00 40,600 0
07-Jul-2022 188.00 192.00 188.00 192.00 36,900 0
06-Jul-2022 189.00 192.00 183.00 187.00 555,400 0
05-Jul-2022 189.00 193.00 187.00 189.00 377,900 0
04-Jul-2022 193.00 193.00 183.00 189.00 92,400 0
01-Jul-2022 196.00 198.00 190.00 193.00 157,600 0
30-Jun-2022 202.00 202.00 195.00 196.00 42,400 0
29-Jun-2022 199.00 202.00 197.00 202.00 85,400 0
28-Jun-2022 197.00 202.00 196.00 199.00 89,400 0
27-Jun-2022 196.00 198.00 196.00 196.00 113,800 0
24-Jun-2022 196.00 198.00 195.00 195.00 64,000 0
23-Jun-2022 195.00 197.00 191.00 196.00 127,500 0
22-Jun-2022 193.00 197.00 191.00 193.00 265,100 0
21-Jun-2022 196.00 198.00 190.00 195.00 462,500 0
20-Jun-2022 200.00 200.00 194.00 196.00 282,600 0
17-Jun-2022 202.00 216.00 198.00 200.00 214,700 0
16-Jun-2022 202.00 206.00 198.00 202.00 518,800 0
15-Jun-2022 206.00 208.00 200.00 202.00 403,200 0
14-Jun-2022 210.00 220.00 208.00 208.00 326,700 0
13-Jun-2022 220.00 220.00 208.00 210.00 396,200 0
10-Jun-2022 218.00 220.00 212.00 216.00 212,200 0
09-Jun-2022 218.00 222.00 212.00 216.00 882,000 0
08-Jun-2022 210.00 224.00 204.00 216.00 1,765,000 0