Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
09-Oct-2026 196.00 197.00 191.00 196.00 115,900 0
08-Oct-2026 199.00 199.00 195.00 196.00 61,100 0
07-Oct-2026 199.00 200.00 196.00 199.00 38,200 0
06-Oct-2026 196.00 199.00 192.00 196.00 210,800 0
05-Oct-2026 192.00 200.00 190.00 193.00 86,500 0
02-Oct-2026 196.00 198.00 189.00 192.00 288,200 0
01-Oct-2026 190.00 202.00 188.00 194.00 267,500 0
30-Sep-2026 191.00 197.00 187.00 190.00 215,200 0
29-Sep-2026 191.00 195.00 184.00 191.00 234,900 0
28-Sep-2026 194.00 197.00 190.00 191.00 320,700 0
25-Sep-2026 204.00 206.00 191.00 195.00 575,200 0
24-Sep-2026 200.00 208.00 200.00 200.00 224,700 0
23-Sep-2026 206.00 208.00 199.00 199.00 750,900 0
22-Sep-2026 208.00 210.00 202.00 206.00 285,700 0
21-Sep-2026 206.00 212.00 202.00 206.00 293,100 0
18-Sep-2026 206.00 208.00 204.00 206.00 270,900 0
17-Sep-2026 204.00 210.00 204.00 206.00 221,400 0
16-Sep-2026 226.00 226.00 202.00 204.00 3,233,300 0
15-Sep-2026 208.00 218.00 208.00 210.00 487,200 0
14-Sep-2026 214.00 214.00 204.00 208.00 513,400 0
11-Sep-2026 218.00 218.00 208.00 212.00 140,600 0
10-Sep-2026 216.00 220.00 210.00 216.00 472,000 0
09-Sep-2026 216.00 220.00 210.00 214.00 2,435,400 0
08-Sep-2026 244.00 250.00 214.00 214.00 9,296,700 0
07-Sep-2026 226.00 226.00 214.00 218.00 668,400 0
04-Sep-2026 220.00 226.00 218.00 222.00 868,600 0
03-Sep-2026 216.00 224.00 214.00 220.00 1,280,300 0
02-Sep-2026 218.00 218.00 212.00 216.00 450,000 0
01-Sep-2026 218.00 218.00 212.00 214.00 578,900 0
31-Aug-2026 212.00 216.00 210.00 214.00 443,700 0
28-Aug-2026 216.00 216.00 208.00 210.00 273,200 0
27-Aug-2026 216.00 216.00 208.00 210.00 525,300 0
26-Aug-2026 208.00 230.00 204.00 208.00 3,448,100 0
24-Aug-2026 208.00 212.00 206.00 206.00 763,000 0
21-Aug-2026 210.00 212.00 206.00 210.00 437,500 0
20-Aug-2026 214.00 214.00 206.00 210.00 850,200 0
19-Aug-2026 220.00 220.00 208.00 210.00 740,100 0
18-Aug-2026 216.00 230.00 212.00 218.00 2,236,100 0
14-Aug-2026 210.00 240.00 210.00 216.00 6,517,000 0
13-Aug-2026 208.00 210.00 204.00 208.00 158,100 0
12-Aug-2026 210.00 212.00 204.00 206.00 306,100 0
11-Aug-2026 216.00 216.00 204.00 208.00 880,900 0
10-Aug-2026 220.00 220.00 214.00 214.00 652,600 0
07-Aug-2026 216.00 220.00 212.00 216.00 853,700 0
06-Aug-2026 216.00 220.00 214.00 216.00 710,800 0
05-Aug-2026 220.00 224.00 214.00 214.00 1,774,400 0
04-Aug-2026 230.00 230.00 212.00 216.00 2,205,600 0
03-Aug-2026 230.00 240.00 226.00 228.00 605,400 0
31-Jul-2026 230.00 234.00 226.00 228.00 1,308,700 0
30-Jul-2026 240.00 244.00 230.00 234.00 582,700 0
29-Jul-2026 230.00 244.00 224.00 234.00 2,145,300 0
28-Jul-2026 234.00 234.00 228.00 230.00 288,900 0
27-Jul-2026 220.00 232.00 218.00 228.00 652,400 0
24-Jul-2026 236.00 236.00 224.00 226.00 1,212,600 0
23-Jul-2026 238.00 238.00 232.00 236.00 641,800 0
22-Jul-2026 238.00 238.00 232.00 236.00 736,400 0
21-Jul-2026 240.00 240.00 232.00 236.00 1,612,200 0
20-Jul-2026 240.00 246.00 214.00 236.00 4,219,400 0
17-Jul-2026 240.00 260.00 238.00 240.00 2,907,900 0
16-Jul-2026 248.00 252.00 232.00 238.00 2,508,300 0
15-Jul-2026 250.00 254.00 246.00 248.00 964,000 0
14-Jul-2026 254.00 254.00 246.00 250.00 1,151,800 0
13-Jul-2026 254.00 254.00 240.00 252.00 1,198,700 0
10-Jul-2026 254.00 258.00 252.00 252.00 621,800 0
09-Jul-2026 256.00 264.00 252.00 254.00 2,286,500 0
08-Jul-2026 260.00 262.00 252.00 252.00 1,107,700 0
07-Jul-2026 260.00 262.00 252.00 260.00 1,579,800 0
06-Jul-2026 270.00 274.00 254.00 260.00 4,602,200 0
03-Jul-2026 300.00 300.00 262.00 268.00 9,240,900 0
02-Jul-2026 308.00 308.00 278.00 290.00 1,085,800 0
01-Jul-2026 300.00 308.00 270.00 288.00 1,827,700 0
30-Jun-2026 250.00 304.00 250.00 300.00 11,634,300 0
29-Jun-2026 280.00 290.00 240.00 246.00 2,843,400 0
26-Jun-2026 336.00 336.00 272.00 276.00 1,108,000 0
25-Jun-2026 316.00 330.00 306.00 320.00 555,100 0
24-Jun-2026 334.00 360.00 316.00 328.00 562,000 0
23-Jun-2026 378.00 378.00 334.00 334.00 494,300 0
22-Jun-2026 352.00 374.00 350.00 358.00 1,020,300 0
19-Jun-2026 340.00 374.00 316.00 352.00 1,221,700 0
18-Jun-2026 316.00 370.00 304.00 346.00 2,220,900 0
17-Jun-2026 328.00 350.00 314.00 316.00 717,700 0
15-Jun-2026 338.00 350.00 318.00 330.00 1,832,700 0
12-Jun-2026 360.00 360.00 334.00 336.00 1,540,300 0
11-Jun-2026 298.00 374.00 296.00 340.00 6,448,000 0
10-Jun-2026 284.00 306.00 280.00 300.00 1,466,400 0
09-Jun-2026 292.00 310.00 272.00 284.00 1,942,400 0
08-Jun-2026 282.00 328.00 260.00 278.00 1,540,200 0
05-Jun-2026 266.00 282.00 250.00 282.00 607,900 0
04-Jun-2026 296.00 296.00 258.00 266.00 1,635,100 0
03-Jun-2026 306.00 340.00 274.00 286.00 1,595,000 0
02-Jun-2026 300.00 312.00 272.00 282.00 1,194,200 0
29-May-2026 248.00 310.00 246.00 300.00 5,167,700 0
28-May-2026 248.00 248.00 248.00 248.00 0 0
27-May-2026 248.00 248.00 248.00 248.00 0 0
26-May-2026 258.00 258.00 248.00 248.00 560,200 0
25-May-2026 272.00 274.00 254.00 258.00 1,373,000 0
22-May-2026 316.00 316.00 270.00 270.00 5,666,900 0
21-May-2026 268.00 316.00 260.00 316.00 12,909,000 0
20-May-2026 248.00 276.00 240.00 254.00 2,150,700 0
19-May-2026 274.00 276.00 236.00 246.00 1,192,400 0