| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 230.00 | 230.00 | 212.00 | 216.00 | 2,205,600 | 0 |
| 03-Aug-2026 | 230.00 | 240.00 | 226.00 | 228.00 | 605,400 | 0 |
| 31-Jul-2026 | 230.00 | 234.00 | 226.00 | 228.00 | 1,308,700 | 0 |
| 30-Jul-2026 | 240.00 | 244.00 | 230.00 | 234.00 | 582,700 | 0 |
| 29-Jul-2026 | 230.00 | 244.00 | 224.00 | 234.00 | 2,145,300 | 0 |
| 28-Jul-2026 | 234.00 | 234.00 | 228.00 | 230.00 | 288,900 | 0 |
| 27-Jul-2026 | 220.00 | 232.00 | 218.00 | 228.00 | 652,400 | 0 |
| 24-Jul-2026 | 236.00 | 236.00 | 224.00 | 226.00 | 1,212,600 | 0 |
| 23-Jul-2026 | 238.00 | 238.00 | 232.00 | 236.00 | 641,800 | 0 |
| 22-Jul-2026 | 238.00 | 238.00 | 232.00 | 236.00 | 736,400 | 0 |
| 21-Jul-2026 | 240.00 | 240.00 | 232.00 | 236.00 | 1,612,200 | 0 |
| 20-Jul-2026 | 240.00 | 246.00 | 214.00 | 236.00 | 4,219,400 | 0 |
| 17-Jul-2026 | 240.00 | 260.00 | 238.00 | 240.00 | 2,907,900 | 0 |
| 16-Jul-2026 | 248.00 | 252.00 | 232.00 | 238.00 | 2,508,300 | 0 |
| 15-Jul-2026 | 250.00 | 254.00 | 246.00 | 248.00 | 964,000 | 0 |
| 14-Jul-2026 | 254.00 | 254.00 | 246.00 | 250.00 | 1,151,800 | 0 |
| 13-Jul-2026 | 254.00 | 254.00 | 240.00 | 252.00 | 1,198,700 | 0 |
| 10-Jul-2026 | 254.00 | 258.00 | 252.00 | 252.00 | 621,800 | 0 |
| 09-Jul-2026 | 256.00 | 264.00 | 252.00 | 254.00 | 2,286,500 | 0 |
| 08-Jul-2026 | 260.00 | 262.00 | 252.00 | 252.00 | 1,107,700 | 0 |
| 07-Jul-2026 | 260.00 | 262.00 | 252.00 | 260.00 | 1,579,800 | 0 |
| 06-Jul-2026 | 270.00 | 274.00 | 254.00 | 260.00 | 4,602,200 | 0 |
| 03-Jul-2026 | 300.00 | 300.00 | 262.00 | 268.00 | 9,240,900 | 0 |
| 02-Jul-2026 | 308.00 | 308.00 | 278.00 | 290.00 | 1,085,800 | 0 |
| 01-Jul-2026 | 300.00 | 308.00 | 270.00 | 288.00 | 1,827,700 | 0 |
| 30-Jun-2026 | 250.00 | 304.00 | 250.00 | 300.00 | 11,634,300 | 0 |
| 29-Jun-2026 | 280.00 | 290.00 | 240.00 | 246.00 | 2,843,400 | 0 |
| 26-Jun-2026 | 336.00 | 336.00 | 272.00 | 276.00 | 1,108,000 | 0 |
| 25-Jun-2026 | 316.00 | 330.00 | 306.00 | 320.00 | 555,100 | 0 |
| 24-Jun-2026 | 334.00 | 360.00 | 316.00 | 328.00 | 562,000 | 0 |
| 23-Jun-2026 | 378.00 | 378.00 | 334.00 | 334.00 | 494,300 | 0 |
| 22-Jun-2026 | 352.00 | 374.00 | 350.00 | 358.00 | 1,020,300 | 0 |
| 19-Jun-2026 | 340.00 | 374.00 | 316.00 | 352.00 | 1,221,700 | 0 |
| 18-Jun-2026 | 316.00 | 370.00 | 304.00 | 346.00 | 2,220,900 | 0 |
| 17-Jun-2026 | 328.00 | 350.00 | 314.00 | 316.00 | 717,700 | 0 |
| 15-Jun-2026 | 338.00 | 350.00 | 318.00 | 330.00 | 1,832,700 | 0 |
| 12-Jun-2026 | 360.00 | 360.00 | 334.00 | 336.00 | 1,540,300 | 0 |
| 11-Jun-2026 | 298.00 | 374.00 | 296.00 | 340.00 | 6,448,000 | 0 |
| 10-Jun-2026 | 284.00 | 306.00 | 280.00 | 300.00 | 1,466,400 | 0 |
| 09-Jun-2026 | 292.00 | 310.00 | 272.00 | 284.00 | 1,942,400 | 0 |
| 08-Jun-2026 | 282.00 | 328.00 | 260.00 | 278.00 | 1,540,200 | 0 |
| 05-Jun-2026 | 266.00 | 282.00 | 250.00 | 282.00 | 607,900 | 0 |
| 04-Jun-2026 | 296.00 | 296.00 | 258.00 | 266.00 | 1,635,100 | 0 |
| 03-Jun-2026 | 306.00 | 340.00 | 274.00 | 286.00 | 1,595,000 | 0 |
| 02-Jun-2026 | 300.00 | 312.00 | 272.00 | 282.00 | 1,194,200 | 0 |
| 29-May-2026 | 248.00 | 310.00 | 246.00 | 300.00 | 5,167,700 | 0 |
| 28-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 27-May-2026 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 26-May-2026 | 258.00 | 258.00 | 248.00 | 248.00 | 560,200 | 0 |
| 25-May-2026 | 272.00 | 274.00 | 254.00 | 258.00 | 1,373,000 | 0 |
| 22-May-2026 | 316.00 | 316.00 | 270.00 | 270.00 | 5,666,900 | 0 |
| 21-May-2026 | 268.00 | 316.00 | 260.00 | 316.00 | 12,909,000 | 0 |
| 20-May-2026 | 248.00 | 276.00 | 240.00 | 254.00 | 2,150,700 | 0 |
| 19-May-2026 | 274.00 | 276.00 | 236.00 | 246.00 | 1,192,400 | 0 |
| 18-May-2026 | 272.00 | 280.00 | 250.00 | 276.00 | 1,258,900 | 0 |
| 15-May-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 0 | 0 |
| 14-May-2026 | 272.00 | 272.00 | 272.00 | 272.00 | 0 | 0 |
| 13-May-2026 | 280.00 | 282.00 | 268.00 | 272.00 | 930,100 | 0 |
| 12-May-2026 | 296.00 | 300.00 | 272.00 | 276.00 | 1,234,900 | 0 |
| 11-May-2026 | 296.00 | 296.00 | 254.00 | 290.00 | 3,070,700 | 0 |
| 08-May-2026 | 292.00 | 348.00 | 280.00 | 296.00 | 12,751,100 | 0 |
| 07-May-2026 | 280.00 | 332.00 | 280.00 | 280.00 | 17,034,800 | 0 |
| 06-May-2026 | 274.00 | 284.00 | 262.00 | 272.00 | 8,426,000 | 0 |
| 05-May-2026 | 246.00 | 306.00 | 236.00 | 306.00 | 24,666,800 | 0 |
| 04-May-2026 | 274.00 | 274.00 | 240.00 | 246.00 | 7,239,500 | 0 |
| 30-Apr-2026 | 286.00 | 292.00 | 274.00 | 274.00 | 5,834,300 | 0 |
| 29-Apr-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 28-Apr-2026 | 326.00 | 326.00 | 280.00 | 322.00 | 32,248,800 | 0 |
| 27-Apr-2026 | 222.00 | 262.00 | 195.00 | 262.00 | 5,761,600 | 0 |
| 24-Apr-2026 | 220.00 | 228.00 | 206.00 | 210.00 | 12,092,600 | 0 |
| 23-Apr-2026 | 284.00 | 286.00 | 242.00 | 242.00 | 3,980,600 | 0 |
| 22-Apr-2026 | 266.00 | 284.00 | 256.00 | 284.00 | 18,585,400 | 0 |
| 21-Apr-2026 | 181.00 | 228.00 | 181.00 | 228.00 | 25,758,300 | 0 |
| 20-Apr-2026 | 167.00 | 170.00 | 165.00 | 169.00 | 59,500 | 0 |
| 17-Apr-2026 | 167.00 | 170.00 | 166.00 | 168.00 | 70,700 | 0 |
| 16-Apr-2026 | 168.00 | 170.00 | 166.00 | 168.00 | 221,300 | 0 |
| 15-Apr-2026 | 168.00 | 168.00 | 165.00 | 168.00 | 81,400 | 0 |
| 14-Apr-2026 | 169.00 | 169.00 | 165.00 | 167.00 | 346,400 | 0 |
| 13-Apr-2026 | 168.00 | 170.00 | 164.00 | 170.00 | 117,600 | 0 |
| 10-Apr-2026 | 168.00 | 168.00 | 165.00 | 168.00 | 61,700 | 0 |
| 09-Apr-2026 | 166.00 | 169.00 | 163.00 | 164.00 | 94,000 | 0 |
| 08-Apr-2026 | 164.00 | 172.00 | 163.00 | 166.00 | 259,300 | 0 |
| 07-Apr-2026 | 168.00 | 172.00 | 163.00 | 163.00 | 112,300 | 0 |
| 06-Apr-2026 | 169.00 | 170.00 | 162.00 | 162.00 | 71,200 | 0 |
| 02-Apr-2026 | 167.00 | 170.00 | 158.00 | 169.00 | 459,900 | 0 |
| 01-Apr-2026 | 160.00 | 171.00 | 158.00 | 160.00 | 440,900 | 0 |
| 31-Mar-2026 | 165.00 | 165.00 | 160.00 | 160.00 | 86,300 | 0 |
| 30-Mar-2026 | 164.00 | 168.00 | 160.00 | 162.00 | 263,500 | 0 |
| 27-Mar-2026 | 163.00 | 180.00 | 153.00 | 163.00 | 989,000 | 0 |
| 26-Mar-2026 | 163.00 | 167.00 | 158.00 | 163.00 | 178,500 | 0 |
| 25-Mar-2026 | 151.00 | 164.00 | 151.00 | 163.00 | 274,100 | 0 |
| 17-Mar-2026 | 153.00 | 156.00 | 151.00 | 151.00 | 193,300 | 0 |
| 16-Mar-2026 | 156.00 | 160.00 | 151.00 | 152.00 | 312,200 | 0 |
| 13-Mar-2026 | 158.00 | 163.00 | 151.00 | 156.00 | 630,000 | 0 |
| 12-Mar-2026 | 157.00 | 163.00 | 152.00 | 158.00 | 611,600 | 0 |
| 11-Mar-2026 | 163.00 | 165.00 | 156.00 | 156.00 | 804,000 | 0 |
| 10-Mar-2026 | 174.00 | 177.00 | 160.00 | 163.00 | 2,072,800 | 0 |
| 09-Mar-2026 | 168.00 | 222.00 | 168.00 | 173.00 | 18,562,100 | 0 |
| 06-Mar-2026 | 173.00 | 186.00 | 168.00 | 168.00 | 608,700 | 0 |
| 05-Mar-2026 | 175.00 | 175.00 | 172.00 | 174.00 | 18,300 | 0 |