Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
07-Jun-2022 210.00 216.00 206.00 210.00 429,300 0
06-Jun-2022 202.00 220.00 202.00 204.00 2,039,000 0
03-Jun-2022 202.00 204.00 198.00 200.00 273,000 0
02-Jun-2022 204.00 204.00 199.00 200.00 405,400 0
31-May-2022 204.00 206.00 196.00 204.00 240,000 0
30-May-2022 202.00 204.00 200.00 204.00 277,600 0
27-May-2022 196.00 204.00 196.00 202.00 108,300 0
25-May-2022 204.00 206.00 196.00 204.00 646,000 0
24-May-2022 194.00 206.00 193.00 204.00 966,400 0
23-May-2022 194.00 196.00 193.00 195.00 133,200 0
20-May-2022 191.00 196.00 189.00 194.00 554,800 0
19-May-2022 193.00 194.00 185.00 193.00 47,300 0
18-May-2022 191.00 195.00 187.00 193.00 753,500 0
17-May-2022 172.00 196.00 170.00 191.00 950,000 0
13-May-2022 182.00 184.00 172.00 172.00 1,157,000 0
12-May-2022 196.00 198.00 181.00 183.00 799,500 0
11-May-2022 191.00 202.00 191.00 194.00 218,700 0
10-May-2022 197.00 197.00 188.00 192.00 355,700 0
09-May-2022 197.00 204.00 194.00 197.00 426,700 0
28-Apr-2022 196.00 202.00 195.00 197.00 604,200 0
27-Apr-2022 202.00 204.00 195.00 195.00 452,800 0
26-Apr-2022 202.00 204.00 196.00 196.00 624,500 0
25-Apr-2022 202.00 204.00 198.00 202.00 206,000 0
22-Apr-2022 200.00 202.00 200.00 202.00 113,300 0
21-Apr-2022 202.00 202.00 200.00 200.00 137,100 0
20-Apr-2022 200.00 208.00 198.00 202.00 309,100 0
19-Apr-2022 204.00 204.00 200.00 200.00 331,500 0
18-Apr-2022 206.00 206.00 200.00 204.00 465,100 0
14-Apr-2022 204.00 206.00 200.00 206.00 640,900 0
13-Apr-2022 204.00 208.00 200.00 202.00 675,600 0
12-Apr-2022 206.00 206.00 200.00 204.00 273,000 0
11-Apr-2022 204.00 206.00 202.00 206.00 559,700 0
08-Apr-2022 204.00 208.00 202.00 204.00 364,700 0
07-Apr-2022 204.00 218.00 200.00 204.00 2,980,600 0
06-Apr-2022 204.00 208.00 202.00 204.00 522,500 0
05-Apr-2022 208.00 210.00 204.00 204.00 509,100 0
04-Apr-2022 212.00 212.00 206.00 208.00 346,400 0
01-Apr-2022 210.00 214.00 206.00 208.00 589,200 0
31-Mar-2022 212.00 226.00 206.00 210.00 3,150,200 0
30-Mar-2022 210.00 214.00 206.00 208.00 697,800 0
29-Mar-2022 212.00 218.00 204.00 210.00 980,100 0
28-Mar-2022 208.00 214.00 206.00 212.00 415,200 0
25-Mar-2022 208.00 216.00 204.00 208.00 455,100 0
24-Mar-2022 208.00 210.00 206.00 208.00 435,000 0
23-Mar-2022 208.00 214.00 202.00 206.00 1,758,100 0
22-Mar-2022 208.00 212.00 202.00 204.00 476,500 0
21-Mar-2022 208.00 212.00 200.00 206.00 698,000 0
18-Mar-2022 210.00 216.00 202.00 208.00 1,238,900 0
17-Mar-2022 212.00 220.00 206.00 210.00 1,467,000 0
16-Mar-2022 210.00 212.00 206.00 208.00 594,900 0
15-Mar-2022 216.00 218.00 206.00 210.00 1,311,700 0
14-Mar-2022 214.00 222.00 212.00 212.00 1,689,200 0
11-Mar-2022 206.00 234.00 206.00 214.00 8,553,300 0
10-Mar-2022 204.00 210.00 202.00 206.00 537,900 0
09-Mar-2022 204.00 210.00 200.00 204.00 818,000 0
08-Mar-2022 206.00 212.00 197.00 204.00 2,453,500 0
07-Mar-2022 212.00 212.00 200.00 206.00 2,137,400 0
04-Mar-2022 214.00 220.00 210.00 212.00 1,818,300 0
02-Mar-2022 222.00 222.00 210.00 214.00 2,404,400 0
01-Mar-2022 214.00 250.00 212.00 220.00 13,330,200 0
25-Feb-2022 218.00 228.00 214.00 214.00 2,282,500 0
24-Feb-2022 240.00 242.00 224.00 224.00 5,756,700 0
23-Feb-2022 240.00 310.00 240.00 240.00 86,735,800 0
22-Feb-2022 204.00 256.00 204.00 256.00 30,216,800 0
21-Feb-2022 202.00 206.00 200.00 206.00 608,900 0
18-Feb-2022 204.00 204.00 200.00 202.00 445,100 0
17-Feb-2022 202.00 202.00 200.00 202.00 373,700 0
16-Feb-2022 204.00 204.00 200.00 200.00 603,000 0
15-Feb-2022 204.00 206.00 200.00 204.00 394,300 0
14-Feb-2022 206.00 208.00 204.00 204.00 312,100 0
11-Feb-2022 206.00 208.00 200.00 206.00 370,800 0
10-Feb-2022 212.00 214.00 202.00 206.00 1,105,300 0
09-Feb-2022 200.00 222.00 196.00 212.00 4,881,200 0
08-Feb-2022 202.00 202.00 199.00 200.00 152,000 0
07-Feb-2022 200.00 204.00 200.00 202.00 950,900 0
04-Feb-2022 202.00 202.00 199.00 200.00 139,700 0
03-Feb-2022 202.00 206.00 198.00 202.00 303,900 0
02-Feb-2022 196.00 202.00 196.00 202.00 1,058,200 0
31-Jan-2022 198.00 198.00 194.00 196.00 641,900 0
28-Jan-2022 199.00 199.00 193.00 197.00 428,300 0
27-Jan-2022 200.00 206.00 198.00 199.00 388,800 0
26-Jan-2022 210.00 210.00 200.00 206.00 520,200 0
25-Jan-2022 220.00 222.00 206.00 208.00 1,850,000 0
24-Jan-2022 226.00 226.00 218.00 220.00 642,400 0
21-Jan-2022 216.00 230.00 216.00 226.00 1,863,800 0
20-Jan-2022 222.00 222.00 216.00 216.00 416,000 0
19-Jan-2022 222.00 224.00 216.00 222.00 125,800 0
18-Jan-2022 226.00 230.00 220.00 224.00 347,300 0
17-Jan-2022 228.00 228.00 220.00 224.00 796,600 0
14-Jan-2022 224.00 228.00 222.00 228.00 421,300 0
13-Jan-2022 224.00 240.00 222.00 224.00 449,200 0
12-Jan-2022 226.00 228.00 222.00 224.00 366,600 0
11-Jan-2022 230.00 232.00 222.00 228.00 400,300 0
10-Jan-2022 232.00 232.00 222.00 230.00 685,600 0
07-Jan-2022 230.00 234.00 226.00 230.00 560,300 0
06-Jan-2022 232.00 238.00 224.00 230.00 454,500 0
05-Jan-2022 228.00 248.00 226.00 232.00 2,351,900 0
04-Jan-2022 226.00 230.00 220.00 226.00 952,700 0
03-Jan-2022 226.00 232.00 222.00 226.00 756,300 0
30-Dec-2021 232.00 238.00 222.00 230.00 834,700 0