| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 244.00 | 244.00 | 228.00 | 232.00 | 1,309,200 | 0 |
| 28-Dec-2021 | 244.00 | 246.00 | 238.00 | 238.00 | 541,500 | 0 |
| 27-Dec-2021 | 244.00 | 244.00 | 238.00 | 244.00 | 534,600 | 0 |
| 24-Dec-2021 | 244.00 | 246.00 | 240.00 | 244.00 | 247,400 | 0 |
| 23-Dec-2021 | 250.00 | 250.00 | 238.00 | 244.00 | 434,100 | 0 |
| 22-Dec-2021 | 240.00 | 252.00 | 240.00 | 248.00 | 667,100 | 0 |
| 21-Dec-2021 | 242.00 | 250.00 | 238.00 | 242.00 | 495,100 | 0 |
| 20-Dec-2021 | 246.00 | 250.00 | 242.00 | 244.00 | 271,700 | 0 |
| 17-Dec-2021 | 254.00 | 258.00 | 240.00 | 248.00 | 466,300 | 0 |
| 16-Dec-2021 | 260.00 | 260.00 | 250.00 | 254.00 | 681,100 | 0 |
| 15-Dec-2021 | 258.00 | 262.00 | 252.00 | 258.00 | 751,400 | 0 |
| 14-Dec-2021 | 266.00 | 266.00 | 258.00 | 260.00 | 501,400 | 0 |
| 13-Dec-2021 | 262.00 | 266.00 | 258.00 | 266.00 | 1,749,600 | 0 |
| 10-Dec-2021 | 266.00 | 266.00 | 258.00 | 262.00 | 1,601,600 | 0 |
| 09-Dec-2021 | 252.00 | 262.00 | 252.00 | 262.00 | 1,836,700 | 0 |
| 08-Dec-2021 | 264.00 | 264.00 | 250.00 | 252.00 | 2,289,800 | 0 |
| 07-Dec-2021 | 272.00 | 278.00 | 256.00 | 264.00 | 6,172,600 | 0 |
| 06-Dec-2021 | 248.00 | 302.00 | 248.00 | 270.00 | 30,220,000 | 0 |
| 03-Dec-2021 | 256.00 | 256.00 | 248.00 | 248.00 | 1,343,500 | 0 |
| 02-Dec-2021 | 254.00 | 256.00 | 248.00 | 252.00 | 1,280,600 | 0 |
| 01-Dec-2021 | 248.00 | 256.00 | 248.00 | 250.00 | 2,321,600 | 0 |
| 30-Nov-2021 | 248.00 | 260.00 | 246.00 | 248.00 | 4,592,600 | 0 |
| 29-Nov-2021 | 252.00 | 252.00 | 234.00 | 246.00 | 3,816,400 | 0 |
| 26-Nov-2021 | 264.00 | 264.00 | 250.00 | 250.00 | 3,503,300 | 0 |
| 25-Nov-2021 | 264.00 | 270.00 | 260.00 | 262.00 | 1,666,200 | 0 |
| 24-Nov-2021 | 272.00 | 274.00 | 264.00 | 268.00 | 2,155,700 | 0 |
| 23-Nov-2021 | 274.00 | 278.00 | 270.00 | 270.00 | 1,569,400 | 0 |
| 22-Nov-2021 | 274.00 | 276.00 | 270.00 | 274.00 | 2,569,700 | 0 |
| 19-Nov-2021 | 272.00 | 278.00 | 268.00 | 274.00 | 3,300,100 | 0 |
| 18-Nov-2021 | 276.00 | 280.00 | 270.00 | 274.00 | 2,781,500 | 0 |
| 17-Nov-2021 | 280.00 | 284.00 | 272.00 | 278.00 | 2,978,600 | 0 |
| 16-Nov-2021 | 286.00 | 288.00 | 278.00 | 280.00 | 3,656,700 | 0 |
| 15-Nov-2021 | 290.00 | 292.00 | 280.00 | 286.00 | 5,168,100 | 0 |
| 12-Nov-2021 | 300.00 | 300.00 | 286.00 | 290.00 | 5,631,500 | 0 |
| 11-Nov-2021 | 298.00 | 300.00 | 294.00 | 296.00 | 5,063,500 | 0 |
| 10-Nov-2021 | 310.00 | 312.00 | 294.00 | 298.00 | 9,105,800 | 0 |
| 09-Nov-2021 | 294.00 | 312.00 | 294.00 | 308.00 | 21,643,300 | 0 |
| 08-Nov-2021 | 308.00 | 308.00 | 290.00 | 294.00 | 13,428,000 | 0 |
| 05-Nov-2021 | 306.00 | 324.00 | 290.00 | 308.00 | 49,146,500 | 0 |
| 04-Nov-2021 | 328.00 | 330.00 | 306.00 | 306.00 | 26,044,200 | 0 |
| 03-Nov-2021 | 360.00 | 386.00 | 324.00 | 328.00 | 158,743,000 | 0 |
| 02-Nov-2021 | 342.00 | 436.00 | 326.00 | 348.00 | 296,562,000 | 0 |
| 01-Nov-2021 | 350.00 | 350.00 | 330.00 | 350.00 | 65,012,200 | 0 |