Price History - BOBA

Kembali ke Company
Ticker: BOBA
Company: PT Formosa Ingredient Factory Tbk
Date Open High Low Close Volume Value
02-Apr-2024 159.00 159.00 157.00 158.00 7,500 0
01-Apr-2024 161.00 161.00 156.00 159.00 8,800 0
28-Mar-2024 155.00 165.00 148.00 155.00 143,300 0
27-Mar-2024 157.00 158.00 157.00 157.00 29,600 0
26-Mar-2024 157.00 157.00 157.00 157.00 0 0
25-Mar-2024 157.00 157.00 157.00 157.00 0 0
22-Mar-2024 165.00 165.00 157.00 157.00 53,400 0
21-Mar-2024 162.00 170.00 160.00 165.00 94,600 0
20-Mar-2024 162.00 169.00 159.00 167.00 64,800 0
19-Mar-2024 161.00 163.00 159.00 162.00 18,200 0
18-Mar-2024 160.00 164.00 153.00 161.00 15,100 0
15-Mar-2024 159.00 170.00 158.00 160.00 195,000 0
14-Mar-2024 158.00 160.00 158.00 159.00 3,400 0
13-Mar-2024 161.00 161.00 156.00 158.00 33,100 0
08-Mar-2024 160.00 162.00 159.00 161.00 26,200 0
07-Mar-2024 162.00 162.00 153.00 161.00 41,400 0
06-Mar-2024 160.00 161.00 159.00 161.00 6,500 0
05-Mar-2024 161.00 163.00 158.00 161.00 11,800 0
04-Mar-2024 159.00 162.00 159.00 161.00 46,500 0
01-Mar-2024 160.00 163.00 158.00 161.00 24,100 0
29-Feb-2024 160.00 161.00 157.00 160.00 58,000 0
28-Feb-2024 159.00 163.00 155.00 162.00 62,100 0
27-Feb-2024 158.00 162.00 157.00 161.00 64,100 0
26-Feb-2024 163.00 163.00 157.00 159.00 14,700 0
23-Feb-2024 161.00 161.00 153.00 160.00 41,800 0
22-Feb-2024 160.00 160.00 159.00 160.00 23,700 0
21-Feb-2024 160.00 161.00 160.00 160.00 8,500 0
20-Feb-2024 163.00 163.00 160.00 163.00 108,900 0
19-Feb-2024 164.00 164.00 161.00 163.00 29,000 0
16-Feb-2024 160.00 168.00 159.00 163.00 50,800 0
15-Feb-2024 162.00 164.00 159.00 162.00 45,200 0
13-Feb-2024 161.00 167.00 156.00 162.00 326,000 0
12-Feb-2024 163.00 170.00 160.00 161.00 470,900 0
07-Feb-2024 163.00 169.00 161.00 162.00 78,000 0
06-Feb-2024 162.00 167.00 161.00 163.00 57,000 0
05-Feb-2024 159.00 169.00 156.00 161.00 117,700 0
02-Feb-2024 159.00 165.00 157.00 159.00 34,200 0
01-Feb-2024 163.00 165.00 158.00 159.00 451,700 0
31-Jan-2024 165.00 167.00 160.00 165.00 13,400 0
30-Jan-2024 161.00 166.00 161.00 165.00 2,600 0
29-Jan-2024 164.00 165.00 160.00 161.00 364,100 0
26-Jan-2024 166.00 169.00 164.00 165.00 37,900 0
25-Jan-2024 165.00 165.00 161.00 165.00 128,300 0
24-Jan-2024 169.00 171.00 157.00 167.00 101,200 0
23-Jan-2024 170.00 171.00 167.00 168.00 136,700 0
22-Jan-2024 168.00 171.00 167.00 170.00 67,600 0
19-Jan-2024 167.00 171.00 166.00 168.00 17,500 0
18-Jan-2024 172.00 172.00 163.00 168.00 37,500 0
17-Jan-2024 168.00 172.00 168.00 172.00 69,500 0
16-Jan-2024 168.00 172.00 167.00 169.00 5,200 0
15-Jan-2024 169.00 169.00 169.00 169.00 0 0
12-Jan-2024 167.00 175.00 164.00 169.00 89,600 0
11-Jan-2024 169.00 170.00 164.00 169.00 312,900 0
10-Jan-2024 169.00 171.00 162.00 166.00 223,100 0
09-Jan-2024 169.00 173.00 164.00 167.00 119,400 0
08-Jan-2024 169.00 174.00 168.00 170.00 103,000 0
05-Jan-2024 169.00 171.00 168.00 169.00 53,900 0
04-Jan-2024 167.00 186.00 163.00 169.00 773,900 0
03-Jan-2024 167.00 185.00 166.00 168.00 260,800 0
02-Jan-2024 164.00 171.00 164.00 167.00 145,000 0
29-Dec-2023 163.00 177.00 162.00 169.00 752,100 0
28-Dec-2023 160.00 167.00 160.00 165.00 421,400 0
27-Dec-2023 163.00 165.00 156.00 160.00 343,000 0
22-Dec-2023 160.00 165.00 159.00 163.00 497,600 0
21-Dec-2023 163.00 170.00 160.00 161.00 356,400 0
20-Dec-2023 163.00 167.00 158.00 163.00 36,900 0
19-Dec-2023 156.00 172.00 156.00 163.00 162,300 0
18-Dec-2023 157.00 168.00 155.00 155.00 221,200 0
15-Dec-2023 152.00 180.00 146.00 157.00 1,150,800 0
14-Dec-2023 161.00 161.00 153.00 153.00 48,400 0
13-Dec-2023 162.00 165.00 152.00 162.00 144,800 0
12-Dec-2023 164.00 166.00 161.00 161.00 115,700 0
11-Dec-2023 166.00 167.00 162.00 166.00 132,700 0
08-Dec-2023 165.00 166.00 162.00 166.00 128,300 0
07-Dec-2023 164.00 167.00 161.00 166.00 299,500 0
06-Dec-2023 166.00 168.00 161.00 166.00 445,400 0
05-Dec-2023 167.00 168.00 162.00 167.00 195,500 0
04-Dec-2023 163.00 170.00 162.00 167.00 294,700 0
01-Dec-2023 164.00 170.00 160.00 162.00 436,000 0
30-Nov-2023 165.00 170.00 164.00 166.00 614,500 0
29-Nov-2023 169.00 169.00 164.00 165.00 352,900 0
28-Nov-2023 167.00 171.00 166.00 169.00 409,400 0
27-Nov-2023 169.00 169.00 165.00 167.00 255,000 0
24-Nov-2023 168.00 170.00 165.00 168.00 286,500 0
23-Nov-2023 165.00 170.00 164.00 168.00 294,500 0
22-Nov-2023 167.00 168.00 164.00 166.00 123,400 0
21-Nov-2023 169.00 170.00 165.00 168.00 229,200 0
20-Nov-2023 167.00 171.00 164.00 169.00 374,900 0
17-Nov-2023 169.00 180.00 164.00 166.00 1,600,700 0
16-Nov-2023 169.00 172.00 167.00 169.00 274,400 0
15-Nov-2023 170.00 175.00 165.00 169.00 412,300 0
14-Nov-2023 171.00 171.00 165.00 170.00 531,300 0
13-Nov-2023 166.00 179.00 165.00 171.00 297,000 0
10-Nov-2023 168.00 180.00 165.00 169.00 619,800 0
09-Nov-2023 171.00 172.00 167.00 167.00 524,800 0
08-Nov-2023 174.00 175.00 170.00 171.00 274,800 0
07-Nov-2023 170.00 176.00 169.00 172.00 1,134,300 0
06-Nov-2023 170.00 174.00 169.00 170.00 750,400 0
03-Nov-2023 168.00 178.00 168.00 170.00 1,056,100 0
02-Nov-2023 170.00 175.00 166.00 166.00 1,259,500 0