| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 950.00 | 1,005.00 | 945.00 | 1,005.00 | 63,797,800 | 0 |
| 25-Aug-2023 | 930.00 | 950.00 | 925.00 | 950.00 | 55,547,300 | 0 |
| 24-Aug-2023 | 930.00 | 965.00 | 925.00 | 935.00 | 30,445,900 | 0 |
| 23-Aug-2023 | 920.00 | 935.00 | 910.00 | 930.00 | 60,419,900 | 0 |
| 22-Aug-2023 | 905.00 | 925.00 | 865.00 | 920.00 | 59,577,800 | 0 |
| 21-Aug-2023 | 940.00 | 940.00 | 895.00 | 905.00 | 49,734,200 | 0 |
| 18-Aug-2023 | 910.00 | 955.00 | 910.00 | 940.00 | 62,586,000 | 0 |
| 16-Aug-2023 | 920.00 | 920.00 | 875.00 | 915.00 | 41,778,200 | 0 |
| 15-Aug-2023 | 910.00 | 940.00 | 905.00 | 920.00 | 48,574,300 | 0 |
| 14-Aug-2023 | 870.00 | 910.00 | 865.00 | 910.00 | 56,897,600 | 0 |
| 11-Aug-2023 | 860.00 | 870.00 | 850.00 | 870.00 | 57,689,500 | 0 |
| 10-Aug-2023 | 865.00 | 875.00 | 815.00 | 865.00 | 60,346,900 | 0 |
| 09-Aug-2023 | 870.00 | 875.00 | 840.00 | 860.00 | 12,295,300 | 0 |
| 08-Aug-2023 | 895.00 | 910.00 | 870.00 | 875.00 | 19,689,400 | 0 |
| 07-Aug-2023 | 925.00 | 930.00 | 890.00 | 905.00 | 7,140,000 | 0 |
| 04-Aug-2023 | 935.00 | 935.00 | 920.00 | 930.00 | 29,274,700 | 0 |
| 03-Aug-2023 | 880.00 | 940.00 | 880.00 | 935.00 | 56,689,300 | 0 |
| 02-Aug-2023 | 900.00 | 900.00 | 885.00 | 885.00 | 30,395,600 | 0 |
| 01-Aug-2023 | 900.00 | 910.00 | 890.00 | 900.00 | 29,583,200 | 0 |
| 31-Jul-2023 | 890.00 | 910.00 | 880.00 | 905.00 | 54,088,400 | 0 |
| 28-Jul-2023 | 895.00 | 900.00 | 875.00 | 890.00 | 6,444,700 | 0 |
| 27-Jul-2023 | 910.00 | 910.00 | 890.00 | 900.00 | 17,438,100 | 0 |
| 26-Jul-2023 | 915.00 | 920.00 | 910.00 | 910.00 | 32,813,200 | 0 |
| 25-Jul-2023 | 940.00 | 945.00 | 920.00 | 920.00 | 34,492,900 | 0 |
| 24-Jul-2023 | 950.00 | 950.00 | 930.00 | 945.00 | 28,430,200 | 0 |
| 21-Jul-2023 | 930.00 | 955.00 | 920.00 | 950.00 | 46,918,700 | 0 |
| 20-Jul-2023 | 915.00 | 930.00 | 905.00 | 930.00 | 47,705,200 | 0 |
| 18-Jul-2023 | 925.00 | 925.00 | 905.00 | 920.00 | 34,357,900 | 0 |
| 17-Jul-2023 | 930.00 | 935.00 | 920.00 | 930.00 | 36,270,700 | 0 |
| 14-Jul-2023 | 930.00 | 940.00 | 910.00 | 935.00 | 42,520,500 | 0 |
| 13-Jul-2023 | 955.00 | 955.00 | 935.00 | 935.00 | 29,473,300 | 0 |
| 12-Jul-2023 | 925.00 | 960.00 | 925.00 | 955.00 | 46,541,600 | 0 |
| 11-Jul-2023 | 935.00 | 935.00 | 925.00 | 935.00 | 31,284,900 | 0 |
| 10-Jul-2023 | 920.00 | 940.00 | 920.00 | 935.00 | 42,875,500 | 0 |
| 07-Jul-2023 | 935.00 | 935.00 | 920.00 | 925.00 | 24,647,200 | 0 |
| 06-Jul-2023 | 930.00 | 935.00 | 925.00 | 935.00 | 44,828,000 | 0 |
| 05-Jul-2023 | 930.00 | 930.00 | 915.00 | 930.00 | 37,267,600 | 0 |
| 04-Jul-2023 | 915.00 | 945.00 | 900.00 | 930.00 | 58,116,600 | 0 |
| 03-Jul-2023 | 860.00 | 915.00 | 855.00 | 915.00 | 58,233,400 | 0 |
| 27-Jun-2023 | 875.00 | 880.00 | 850.00 | 865.00 | 23,511,100 | 0 |
| 26-Jun-2023 | 905.00 | 905.00 | 865.00 | 880.00 | 18,958,900 | 0 |
| 23-Jun-2023 | 905.00 | 910.00 | 890.00 | 905.00 | 23,750,400 | 0 |
| 22-Jun-2023 | 925.00 | 930.00 | 900.00 | 905.00 | 31,096,000 | 0 |
| 21-Jun-2023 | 920.00 | 950.00 | 920.00 | 930.00 | 41,085,100 | 0 |
| 20-Jun-2023 | 910.00 | 925.00 | 900.00 | 920.00 | 48,462,400 | 0 |
| 19-Jun-2023 | 905.00 | 920.00 | 895.00 | 915.00 | 48,450,200 | 0 |
| 16-Jun-2023 | 900.00 | 910.00 | 895.00 | 905.00 | 50,758,400 | 0 |
| 15-Jun-2023 | 855.00 | 900.00 | 855.00 | 900.00 | 57,586,200 | 0 |
| 14-Jun-2023 | 830.00 | 860.00 | 825.00 | 860.00 | 55,822,000 | 0 |
| 13-Jun-2023 | 815.00 | 830.00 | 800.00 | 830.00 | 55,998,500 | 0 |
| 12-Jun-2023 | 820.00 | 825.00 | 805.00 | 815.00 | 30,947,300 | 0 |
| 09-Jun-2023 | 825.00 | 830.00 | 815.00 | 820.00 | 38,307,600 | 0 |
| 08-Jun-2023 | 820.00 | 835.00 | 810.00 | 825.00 | 34,278,600 | 0 |
| 07-Jun-2023 | 815.00 | 830.00 | 790.00 | 825.00 | 41,819,100 | 0 |
| 06-Jun-2023 | 800.00 | 835.00 | 780.00 | 815.00 | 36,531,800 | 0 |
| 05-Jun-2023 | 785.00 | 805.00 | 765.00 | 800.00 | 51,096,700 | 0 |
| 31-May-2023 | 790.00 | 790.00 | 760.00 | 785.00 | 6,724,500 | 0 |
| 30-May-2023 | 800.00 | 800.00 | 780.00 | 795.00 | 11,482,000 | 0 |
| 29-May-2023 | 830.00 | 830.00 | 800.00 | 800.00 | 3,665,800 | 0 |
| 26-May-2023 | 845.00 | 845.00 | 815.00 | 830.00 | 24,110,400 | 0 |
| 25-May-2023 | 805.00 | 850.00 | 785.00 | 845.00 | 51,355,300 | 0 |
| 24-May-2023 | 805.00 | 810.00 | 785.00 | 805.00 | 25,009,600 | 0 |
| 23-May-2023 | 800.00 | 815.00 | 790.00 | 805.00 | 24,986,000 | 0 |
| 22-May-2023 | 810.00 | 815.00 | 795.00 | 805.00 | 15,395,100 | 0 |
| 19-May-2023 | 815.00 | 825.00 | 800.00 | 815.00 | 10,571,600 | 0 |
| 17-May-2023 | 815.00 | 820.00 | 800.00 | 820.00 | 18,817,500 | 0 |
| 16-May-2023 | 825.00 | 825.00 | 800.00 | 820.00 | 13,492,400 | 0 |
| 15-May-2023 | 855.00 | 860.00 | 820.00 | 825.00 | 10,680,100 | 0 |
| 12-May-2023 | 880.00 | 880.00 | 850.00 | 860.00 | 20,179,900 | 0 |
| 11-May-2023 | 890.00 | 890.00 | 870.00 | 880.00 | 20,546,400 | 0 |
| 10-May-2023 | 890.00 | 900.00 | 885.00 | 890.00 | 37,283,200 | 0 |
| 09-May-2023 | 820.00 | 895.00 | 820.00 | 890.00 | 54,418,300 | 0 |
| 08-May-2023 | 880.00 | 885.00 | 840.00 | 870.00 | 51,956,800 | 0 |
| 05-May-2023 | 930.00 | 930.00 | 870.00 | 890.00 | 11,890,300 | 0 |
| 04-May-2023 | 930.00 | 955.00 | 920.00 | 930.00 | 42,535,200 | 0 |
| 03-May-2023 | 900.00 | 950.00 | 895.00 | 930.00 | 61,594,000 | 0 |
| 02-May-2023 | 900.00 | 905.00 | 890.00 | 900.00 | 46,610,300 | 0 |
| 28-Apr-2023 | 900.00 | 905.00 | 890.00 | 900.00 | 40,406,200 | 0 |
| 27-Apr-2023 | 890.00 | 900.00 | 875.00 | 900.00 | 51,363,100 | 0 |
| 26-Apr-2023 | 920.00 | 920.00 | 870.00 | 895.00 | 28,504,400 | 0 |
| 18-Apr-2023 | 905.00 | 955.00 | 900.00 | 915.00 | 51,971,200 | 0 |
| 17-Apr-2023 | 870.00 | 905.00 | 870.00 | 905.00 | 52,334,100 | 0 |
| 14-Apr-2023 | 830.00 | 870.00 | 830.00 | 870.00 | 57,608,300 | 0 |
| 13-Apr-2023 | 850.00 | 855.00 | 820.00 | 830.00 | 12,055,900 | 0 |
| 12-Apr-2023 | 870.00 | 870.00 | 840.00 | 855.00 | 18,752,700 | 0 |
| 11-Apr-2023 | 885.00 | 890.00 | 865.00 | 870.00 | 14,483,000 | 0 |
| 10-Apr-2023 | 900.00 | 905.00 | 870.00 | 890.00 | 31,916,300 | 0 |
| 06-Apr-2023 | 895.00 | 900.00 | 890.00 | 900.00 | 33,461,400 | 0 |
| 05-Apr-2023 | 900.00 | 905.00 | 885.00 | 900.00 | 35,393,600 | 0 |
| 04-Apr-2023 | 910.00 | 920.00 | 895.00 | 900.00 | 32,841,300 | 0 |
| 03-Apr-2023 | 915.00 | 945.00 | 910.00 | 915.00 | 32,354,900 | 0 |
| 31-Mar-2023 | 900.00 | 915.00 | 895.00 | 915.00 | 43,076,700 | 0 |
| 30-Mar-2023 | 890.00 | 905.00 | 890.00 | 900.00 | 39,703,500 | 0 |
| 29-Mar-2023 | 885.00 | 890.00 | 880.00 | 890.00 | 35,365,900 | 0 |
| 28-Mar-2023 | 880.00 | 890.00 | 875.00 | 885.00 | 30,087,000 | 0 |
| 27-Mar-2023 | 885.00 | 885.00 | 875.00 | 880.00 | 25,687,000 | 0 |
| 24-Mar-2023 | 845.00 | 900.00 | 840.00 | 885.00 | 61,756,800 | 0 |
| 21-Mar-2023 | 835.00 | 845.00 | 835.00 | 845.00 | 43,715,900 | 0 |
| 20-Mar-2023 | 835.00 | 845.00 | 835.00 | 835.00 | 36,213,100 | 0 |
| 17-Mar-2023 | 830.00 | 845.00 | 830.00 | 835.00 | 33,484,300 | 0 |