| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,055.00 | 1,055.00 | 1,015.00 | 1,020.00 | 51,684,600 | 0 |
| 08-Mar-2022 | 1,055.00 | 1,060.00 | 1,035.00 | 1,050.00 | 48,797,500 | 0 |
| 07-Mar-2022 | 1,060.00 | 1,080.00 | 1,055.00 | 1,055.00 | 46,895,800 | 0 |
| 04-Mar-2022 | 1,075.00 | 1,090.00 | 1,055.00 | 1,060.00 | 48,138,300 | 0 |
| 02-Mar-2022 | 1,105.00 | 1,105.00 | 1,070.00 | 1,075.00 | 46,482,900 | 0 |
| 01-Mar-2022 | 1,090.00 | 1,130.00 | 1,090.00 | 1,105.00 | 46,763,500 | 0 |
| 25-Feb-2022 | 1,070.00 | 1,100.00 | 1,070.00 | 1,090.00 | 47,672,500 | 0 |
| 24-Feb-2022 | 1,095.00 | 1,100.00 | 1,060.00 | 1,080.00 | 47,262,000 | 0 |
| 23-Feb-2022 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.00 | 48,433,800 | 0 |
| 22-Feb-2022 | 1,125.00 | 1,145.00 | 1,120.00 | 1,125.00 | 45,269,600 | 0 |
| 21-Feb-2022 | 1,115.00 | 1,130.00 | 1,110.00 | 1,125.00 | 45,878,600 | 0 |
| 18-Feb-2022 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 46,979,200 | 0 |
| 17-Feb-2022 | 1,145.00 | 1,145.00 | 1,100.00 | 1,110.00 | 45,719,600 | 0 |
| 16-Feb-2022 | 1,135.00 | 1,165.00 | 1,130.00 | 1,145.00 | 45,114,100 | 0 |
| 15-Feb-2022 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 45,645,500 | 0 |
| 14-Feb-2022 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 47,590,000 | 0 |
| 11-Feb-2022 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 44,287,900 | 0 |
| 10-Feb-2022 | 1,140.00 | 1,150.00 | 1,130.00 | 1,145.00 | 44,173,100 | 0 |
| 09-Feb-2022 | 1,135.00 | 1,155.00 | 1,135.00 | 1,140.00 | 44,035,400 | 0 |
| 08-Feb-2022 | 1,125.00 | 1,155.00 | 1,095.00 | 1,135.00 | 45,149,000 | 0 |
| 07-Feb-2022 | 1,120.00 | 1,150.00 | 1,120.00 | 1,135.00 | 46,181,600 | 0 |
| 04-Feb-2022 | 1,105.00 | 1,135.00 | 1,100.00 | 1,120.00 | 48,382,000 | 0 |
| 03-Feb-2022 | 1,075.00 | 1,120.00 | 1,075.00 | 1,105.00 | 47,222,000 | 0 |
| 02-Feb-2022 | 1,100.00 | 1,105.00 | 1,070.00 | 1,080.00 | 46,493,100 | 0 |
| 31-Jan-2022 | 1,090.00 | 1,115.00 | 1,085.00 | 1,105.00 | 46,050,600 | 0 |
| 28-Jan-2022 | 1,080.00 | 1,090.00 | 1,050.00 | 1,090.00 | 54,178,500 | 0 |
| 27-Jan-2022 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 48,428,300 | 0 |
| 26-Jan-2022 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 46,388,800 | 0 |
| 25-Jan-2022 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 47,039,300 | 0 |
| 24-Jan-2022 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 46,213,700 | 0 |
| 21-Jan-2022 | 1,095.00 | 1,110.00 | 1,085.00 | 1,105.00 | 47,290,500 | 0 |
| 20-Jan-2022 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 45,831,000 | 0 |
| 19-Jan-2022 | 1,085.00 | 1,100.00 | 1,080.00 | 1,090.00 | 47,670,800 | 0 |
| 18-Jan-2022 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 45,803,900 | 0 |
| 17-Jan-2022 | 1,155.00 | 1,175.00 | 1,120.00 | 1,120.00 | 45,039,000 | 0 |
| 14-Jan-2022 | 1,115.00 | 1,150.00 | 1,110.00 | 1,150.00 | 48,735,200 | 0 |
| 13-Jan-2022 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 46,558,200 | 0 |
| 12-Jan-2022 | 1,110.00 | 1,125.00 | 1,100.00 | 1,125.00 | 46,050,100 | 0 |
| 11-Jan-2022 | 1,080.00 | 1,115.00 | 1,070.00 | 1,105.00 | 46,638,500 | 0 |
| 10-Jan-2022 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 47,718,300 | 0 |
| 07-Jan-2022 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 47,654,000 | 0 |
| 06-Jan-2022 | 1,085.00 | 1,120.00 | 1,075.00 | 1,080.00 | 46,658,800 | 0 |
| 05-Jan-2022 | 1,080.00 | 1,090.00 | 1,070.00 | 1,090.00 | 47,484,600 | 0 |
| 04-Jan-2022 | 1,105.00 | 1,120.00 | 1,075.00 | 1,080.00 | 47,758,000 | 0 |
| 03-Jan-2022 | 1,100.00 | 1,110.00 | 1,095.00 | 1,105.00 | 45,772,400 | 0 |
| 30-Dec-2021 | 1,105.00 | 1,110.00 | 1,085.00 | 1,105.00 | 47,027,300 | 0 |
| 29-Dec-2021 | 1,085.00 | 1,125.00 | 1,080.00 | 1,105.00 | 47,634,700 | 0 |
| 28-Dec-2021 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 48,436,500 | 0 |
| 27-Dec-2021 | 1,095.00 | 1,125.00 | 1,090.00 | 1,090.00 | 45,621,200 | 0 |
| 24-Dec-2021 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 46,647,300 | 0 |
| 23-Dec-2021 | 1,100.00 | 1,110.00 | 1,060.00 | 1,095.00 | 47,518,200 | 0 |
| 22-Dec-2021 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 46,378,000 | 0 |
| 21-Dec-2021 | 1,095.00 | 1,120.00 | 1,080.00 | 1,100.00 | 49,350,000 | 0 |
| 20-Dec-2021 | 1,090.00 | 1,095.00 | 1,070.00 | 1,095.00 | 46,730,000 | 0 |
| 17-Dec-2021 | 1,060.00 | 1,115.00 | 1,050.00 | 1,095.00 | 49,660,900 | 0 |
| 16-Dec-2021 | 1,075.00 | 1,100.00 | 1,050.00 | 1,060.00 | 48,351,400 | 0 |
| 15-Dec-2021 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 46,490,400 | 0 |
| 14-Dec-2021 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 49,384,600 | 0 |
| 13-Dec-2021 | 1,090.00 | 1,110.00 | 1,085.00 | 1,090.00 | 47,264,300 | 0 |
| 10-Dec-2021 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 44,594,400 | 0 |
| 09-Dec-2021 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 48,071,600 | 0 |
| 08-Dec-2021 | 1,035.00 | 1,065.00 | 1,030.00 | 1,055.00 | 48,783,900 | 0 |
| 07-Dec-2021 | 1,035.00 | 1,045.00 | 1,010.00 | 1,035.00 | 50,017,600 | 0 |
| 06-Dec-2021 | 1,015.00 | 1,045.00 | 1,010.00 | 1,035.00 | 49,884,400 | 0 |
| 03-Dec-2021 | 1,020.00 | 1,040.00 | 995.00 | 1,010.00 | 52,356,100 | 0 |
| 02-Dec-2021 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 49,829,700 | 0 |
| 01-Dec-2021 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 50,416,500 | 0 |
| 30-Nov-2021 | 1,030.00 | 1,045.00 | 1,015.00 | 1,020.00 | 48,904,600 | 0 |
| 29-Nov-2021 | 1,015.00 | 1,045.00 | 1,005.00 | 1,030.00 | 41,110,300 | 0 |
| 26-Nov-2021 | 1,035.00 | 1,035.00 | 1,010.00 | 1,015.00 | 29,509,700 | 0 |
| 25-Nov-2021 | 1,045.00 | 1,050.00 | 1,030.00 | 1,035.00 | 40,482,000 | 0 |
| 24-Nov-2021 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 35,659,000 | 0 |
| 23-Nov-2021 | 1,080.00 | 1,080.00 | 1,045.00 | 1,070.00 | 40,907,200 | 0 |
| 22-Nov-2021 | 1,075.00 | 1,105.00 | 1,070.00 | 1,080.00 | 29,561,300 | 0 |
| 19-Nov-2021 | 1,115.00 | 1,120.00 | 1,075.00 | 1,075.00 | 42,340,300 | 0 |
| 18-Nov-2021 | 1,140.00 | 1,145.00 | 1,100.00 | 1,115.00 | 28,893,300 | 0 |
| 17-Nov-2021 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 49,049,800 | 0 |
| 16-Nov-2021 | 1,140.00 | 1,165.00 | 1,135.00 | 1,145.00 | 54,234,800 | 0 |
| 15-Nov-2021 | 1,090.00 | 1,155.00 | 1,085.00 | 1,145.00 | 55,398,400 | 0 |
| 12-Nov-2021 | 1,040.00 | 1,090.00 | 1,030.00 | 1,090.00 | 59,653,000 | 0 |
| 11-Nov-2021 | 1,030.00 | 1,060.00 | 1,025.00 | 1,040.00 | 54,926,200 | 0 |
| 10-Nov-2021 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 51,242,800 | 0 |
| 09-Nov-2021 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 51,067,800 | 0 |
| 08-Nov-2021 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 49,049,000 | 0 |
| 05-Nov-2021 | 1,060.00 | 1,065.00 | 1,040.00 | 1,045.00 | 50,190,500 | 0 |
| 04-Nov-2021 | 1,025.00 | 1,070.00 | 1,020.00 | 1,055.00 | 52,762,700 | 0 |
| 03-Nov-2021 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 48,874,300 | 0 |
| 02-Nov-2021 | 1,020.00 | 1,020.00 | 995.00 | 1,015.00 | 53,465,800 | 0 |
| 01-Nov-2021 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 50,470,300 | 0 |
| 29-Oct-2021 | 985.00 | 1,025.00 | 980.00 | 1,025.00 | 64,323,500 | 0 |
| 28-Oct-2021 | 970.00 | 990.00 | 965.00 | 985.00 | 55,682,300 | 0 |
| 27-Oct-2021 | 975.00 | 980.00 | 965.00 | 975.00 | 52,153,700 | 0 |
| 26-Oct-2021 | 980.00 | 985.00 | 965.00 | 985.00 | 53,775,800 | 0 |
| 25-Oct-2021 | 940.00 | 980.00 | 930.00 | 980.00 | 61,698,800 | 0 |
| 22-Oct-2021 | 915.00 | 940.00 | 905.00 | 940.00 | 56,987,700 | 0 |
| 21-Oct-2021 | 935.00 | 935.00 | 915.00 | 920.00 | 27,957,100 | 0 |
| 19-Oct-2021 | 945.00 | 950.00 | 925.00 | 935.00 | 53,871,200 | 0 |
| 18-Oct-2021 | 945.00 | 950.00 | 935.00 | 950.00 | 57,276,400 | 0 |
| 15-Oct-2021 | 945.00 | 950.00 | 940.00 | 945.00 | 57,612,500 | 0 |
| 14-Oct-2021 | 940.00 | 960.00 | 935.00 | 945.00 | 64,590,900 | 0 |