| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 32,059,800 | 0 |
| 05-Sep-2024 | 1,035.00 | 1,065.00 | 1,030.00 | 1,060.00 | 49,099,000 | 0 |
| 04-Sep-2024 | 1,045.00 | 1,045.00 | 1,010.00 | 1,040.00 | 40,431,200 | 0 |
| 03-Sep-2024 | 1,015.00 | 1,050.00 | 1,015.00 | 1,045.00 | 44,299,400 | 0 |
| 02-Sep-2024 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 30,425,400 | 0 |
| 30-Aug-2024 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 29,075,700 | 0 |
| 29-Aug-2024 | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 38,561,900 | 0 |
| 28-Aug-2024 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 34,140,300 | 0 |
| 27-Aug-2024 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 39,986,200 | 0 |
| 26-Aug-2024 | 1,000.00 | 1,010.00 | 970.00 | 1,010.00 | 31,308,700 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 26,787,100 | 0 |
| 22-Aug-2024 | 1,025.00 | 1,030.00 | 995.00 | 1,020.00 | 25,651,400 | 0 |
| 21-Aug-2024 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 33,254,200 | 0 |
| 20-Aug-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 34,704,900 | 0 |
| 19-Aug-2024 | 1,035.00 | 1,050.00 | 1,020.00 | 1,035.00 | 32,659,800 | 0 |
| 16-Aug-2024 | 1,080.00 | 1,090.00 | 1,030.00 | 1,030.00 | 39,011,100 | 0 |
| 15-Aug-2024 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 35,353,500 | 0 |
| 14-Aug-2024 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 35,600,400 | 0 |
| 13-Aug-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 34,780,000 | 0 |
| 12-Aug-2024 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 28,905,900 | 0 |
| 09-Aug-2024 | 1,090.00 | 1,095.00 | 1,065.00 | 1,095.00 | 33,536,100 | 0 |
| 08-Aug-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 29,453,600 | 0 |
| 07-Aug-2024 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 24,358,300 | 0 |
| 06-Aug-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,095.00 | 37,042,300 | 0 |
| 05-Aug-2024 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 39,879,900 | 0 |
| 02-Aug-2024 | 1,085.00 | 1,090.00 | 1,070.00 | 1,090.00 | 33,110,400 | 0 |
| 01-Aug-2024 | 1,095.00 | 1,100.00 | 1,070.00 | 1,090.00 | 25,758,200 | 0 |
| 31-Jul-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 32,073,900 | 0 |
| 30-Jul-2024 | 1,105.00 | 1,105.00 | 1,060.00 | 1,100.00 | 32,862,700 | 0 |
| 29-Jul-2024 | 1,110.00 | 1,120.00 | 1,095.00 | 1,105.00 | 25,184,500 | 0 |
| 26-Jul-2024 | 1,120.00 | 1,135.00 | 1,105.00 | 1,120.00 | 30,354,400 | 0 |
| 25-Jul-2024 | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 31,766,700 | 0 |
| 24-Jul-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,145.00 | 37,743,100 | 0 |
| 23-Jul-2024 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 48,095,800 | 0 |
| 22-Jul-2024 | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 35,971,500 | 0 |
| 19-Jul-2024 | 1,125.00 | 1,140.00 | 1,115.00 | 1,140.00 | 41,340,600 | 0 |
| 18-Jul-2024 | 1,125.00 | 1,130.00 | 1,095.00 | 1,130.00 | 31,324,500 | 0 |
| 17-Jul-2024 | 1,125.00 | 1,130.00 | 1,110.00 | 1,130.00 | 31,734,600 | 0 |
| 16-Jul-2024 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 37,157,300 | 0 |
| 15-Jul-2024 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 26,144,300 | 0 |
| 12-Jul-2024 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 23,207,800 | 0 |
| 11-Jul-2024 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 41,414,700 | 0 |
| 10-Jul-2024 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 46,786,900 | 0 |
| 09-Jul-2024 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 33,219,000 | 0 |
| 08-Jul-2024 | 1,110.00 | 1,120.00 | 1,075.00 | 1,115.00 | 26,765,900 | 0 |
| 05-Jul-2024 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 26,929,300 | 0 |
| 04-Jul-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 23,918,300 | 0 |
| 03-Jul-2024 | 1,095.00 | 1,125.00 | 1,095.00 | 1,120.00 | 45,314,500 | 0 |
| 02-Jul-2024 | 1,090.00 | 1,100.00 | 1,065.00 | 1,100.00 | 33,007,300 | 0 |
| 01-Jul-2024 | 1,075.00 | 1,100.00 | 1,065.00 | 1,090.00 | 46,662,800 | 0 |
| 28-Jun-2024 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 24,159,100 | 0 |
| 27-Jun-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 40,294,100 | 0 |
| 26-Jun-2024 | 1,040.00 | 1,065.00 | 1,035.00 | 1,060.00 | 47,490,300 | 0 |
| 25-Jun-2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 29,988,600 | 0 |
| 24-Jun-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 28,928,400 | 0 |
| 21-Jun-2024 | 1,015.00 | 1,050.00 | 1,015.00 | 1,040.00 | 43,346,200 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,020.00 | 990.00 | 1,015.00 | 41,211,200 | 0 |
| 19-Jun-2024 | 1,015.00 | 1,020.00 | 985.00 | 1,020.00 | 27,017,400 | 0 |
| 14-Jun-2024 | 1,020.00 | 1,035.00 | 990.00 | 1,020.00 | 24,403,200 | 0 |
| 13-Jun-2024 | 1,115.00 | 1,120.00 | 1,020.00 | 1,020.00 | 29,040,800 | 0 |
| 12-Jun-2024 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 30,012,800 | 0 |
| 11-Jun-2024 | 1,110.00 | 1,130.00 | 1,095.00 | 1,115.00 | 46,997,900 | 0 |
| 10-Jun-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 33,693,400 | 0 |
| 07-Jun-2024 | 1,085.00 | 1,110.00 | 1,050.00 | 1,110.00 | 35,099,600 | 0 |
| 06-Jun-2024 | 1,095.00 | 1,110.00 | 1,060.00 | 1,090.00 | 37,030,400 | 0 |
| 05-Jun-2024 | 1,115.00 | 1,115.00 | 1,065.00 | 1,100.00 | 26,589,900 | 0 |
| 04-Jun-2024 | 1,050.00 | 1,125.00 | 1,050.00 | 1,110.00 | 51,951,400 | 0 |
| 03-Jun-2024 | 1,060.00 | 1,065.00 | 1,035.00 | 1,055.00 | 27,872,000 | 0 |
| 31-May-2024 | 1,050.00 | 1,100.00 | 1,045.00 | 1,065.00 | 38,620,200 | 0 |
| 30-May-2024 | 1,050.00 | 1,055.00 | 1,030.00 | 1,055.00 | 35,064,900 | 0 |
| 29-May-2024 | 1,055.00 | 1,075.00 | 1,040.00 | 1,055.00 | 37,844,000 | 0 |
| 28-May-2024 | 1,055.00 | 1,070.00 | 1,030.00 | 1,055.00 | 26,482,700 | 0 |
| 27-May-2024 | 1,085.00 | 1,085.00 | 1,035.00 | 1,060.00 | 24,381,500 | 0 |
| 22-May-2024 | 1,065.00 | 1,090.00 | 1,060.00 | 1,085.00 | 42,890,600 | 0 |
| 21-May-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 26,855,100 | 0 |
| 20-May-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 38,096,100 | 0 |
| 17-May-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 31,608,400 | 0 |
| 16-May-2024 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 36,055,100 | 0 |
| 15-May-2024 | 1,045.00 | 1,070.00 | 1,040.00 | 1,050.00 | 35,283,000 | 0 |
| 14-May-2024 | 1,045.00 | 1,050.00 | 1,025.00 | 1,045.00 | 40,571,500 | 0 |
| 13-May-2024 | 1,040.00 | 1,050.00 | 1,010.00 | 1,045.00 | 42,219,000 | 0 |
| 08-May-2024 | 1,070.00 | 1,075.00 | 1,035.00 | 1,040.00 | 24,489,500 | 0 |
| 07-May-2024 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 25,260,100 | 0 |
| 06-May-2024 | 1,070.00 | 1,085.00 | 1,055.00 | 1,075.00 | 26,764,100 | 0 |
| 03-May-2024 | 1,100.00 | 1,100.00 | 1,040.00 | 1,080.00 | 27,916,500 | 0 |
| 02-May-2024 | 1,120.00 | 1,125.00 | 1,090.00 | 1,100.00 | 31,045,300 | 0 |
| 30-Apr-2024 | 1,085.00 | 1,115.00 | 1,080.00 | 1,115.00 | 46,876,800 | 0 |
| 29-Apr-2024 | 1,095.00 | 1,095.00 | 1,060.00 | 1,090.00 | 24,129,200 | 0 |
| 26-Apr-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 29,956,300 | 0 |
| 25-Apr-2024 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 27,614,800 | 0 |
| 24-Apr-2024 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 28,548,900 | 0 |
| 23-Apr-2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,125.00 | 30,040,600 | 0 |
| 22-Apr-2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 30,895,600 | 0 |
| 19-Apr-2024 | 1,135.00 | 1,135.00 | 1,095.00 | 1,135.00 | 36,769,600 | 0 |
| 18-Apr-2024 | 1,090.00 | 1,135.00 | 1,075.00 | 1,135.00 | 61,150,500 | 0 |
| 17-Apr-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,095.00 | 51,062,600 | 0 |
| 16-Apr-2024 | 1,060.00 | 1,065.00 | 1,020.00 | 1,065.00 | 52,000,600 | 0 |
| 05-Apr-2024 | 1,095.00 | 1,100.00 | 1,060.00 | 1,060.00 | 27,469,700 | 0 |
| 04-Apr-2024 | 1,045.00 | 1,100.00 | 1,040.00 | 1,100.00 | 61,750,000 | 0 |
| 03-Apr-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 42,025,800 | 0 |