| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 23,918,300 | 0 |
| 03-Jul-2024 | 1,095.00 | 1,125.00 | 1,095.00 | 1,120.00 | 45,314,500 | 0 |
| 02-Jul-2024 | 1,090.00 | 1,100.00 | 1,065.00 | 1,100.00 | 33,007,300 | 0 |
| 01-Jul-2024 | 1,075.00 | 1,100.00 | 1,065.00 | 1,090.00 | 46,662,800 | 0 |
| 28-Jun-2024 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 24,159,100 | 0 |
| 27-Jun-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 40,294,100 | 0 |
| 26-Jun-2024 | 1,040.00 | 1,065.00 | 1,035.00 | 1,060.00 | 47,490,300 | 0 |
| 25-Jun-2024 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 29,988,600 | 0 |
| 24-Jun-2024 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 28,928,400 | 0 |
| 21-Jun-2024 | 1,015.00 | 1,050.00 | 1,015.00 | 1,040.00 | 43,346,200 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,020.00 | 990.00 | 1,015.00 | 41,211,200 | 0 |
| 19-Jun-2024 | 1,015.00 | 1,020.00 | 985.00 | 1,020.00 | 27,017,400 | 0 |
| 14-Jun-2024 | 1,020.00 | 1,035.00 | 990.00 | 1,020.00 | 24,403,200 | 0 |
| 13-Jun-2024 | 1,115.00 | 1,120.00 | 1,020.00 | 1,020.00 | 29,040,800 | 0 |
| 12-Jun-2024 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 30,012,800 | 0 |
| 11-Jun-2024 | 1,110.00 | 1,130.00 | 1,095.00 | 1,115.00 | 46,997,900 | 0 |
| 10-Jun-2024 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 33,693,400 | 0 |
| 07-Jun-2024 | 1,085.00 | 1,110.00 | 1,050.00 | 1,110.00 | 35,099,600 | 0 |
| 06-Jun-2024 | 1,095.00 | 1,110.00 | 1,060.00 | 1,090.00 | 37,030,400 | 0 |
| 05-Jun-2024 | 1,115.00 | 1,115.00 | 1,065.00 | 1,100.00 | 26,589,900 | 0 |
| 04-Jun-2024 | 1,050.00 | 1,125.00 | 1,050.00 | 1,110.00 | 51,951,400 | 0 |
| 03-Jun-2024 | 1,060.00 | 1,065.00 | 1,035.00 | 1,055.00 | 27,872,000 | 0 |
| 31-May-2024 | 1,050.00 | 1,100.00 | 1,045.00 | 1,065.00 | 38,620,200 | 0 |
| 30-May-2024 | 1,050.00 | 1,055.00 | 1,030.00 | 1,055.00 | 35,064,900 | 0 |
| 29-May-2024 | 1,055.00 | 1,075.00 | 1,040.00 | 1,055.00 | 37,844,000 | 0 |
| 28-May-2024 | 1,055.00 | 1,070.00 | 1,030.00 | 1,055.00 | 26,482,700 | 0 |
| 27-May-2024 | 1,085.00 | 1,085.00 | 1,035.00 | 1,060.00 | 24,381,500 | 0 |
| 22-May-2024 | 1,065.00 | 1,090.00 | 1,060.00 | 1,085.00 | 42,890,600 | 0 |
| 21-May-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 26,855,100 | 0 |
| 20-May-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 38,096,100 | 0 |
| 17-May-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 31,608,400 | 0 |
| 16-May-2024 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 36,055,100 | 0 |
| 15-May-2024 | 1,045.00 | 1,070.00 | 1,040.00 | 1,050.00 | 35,283,000 | 0 |
| 14-May-2024 | 1,045.00 | 1,050.00 | 1,025.00 | 1,045.00 | 40,571,500 | 0 |
| 13-May-2024 | 1,040.00 | 1,050.00 | 1,010.00 | 1,045.00 | 42,219,000 | 0 |
| 08-May-2024 | 1,070.00 | 1,075.00 | 1,035.00 | 1,040.00 | 24,489,500 | 0 |
| 07-May-2024 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 25,260,100 | 0 |
| 06-May-2024 | 1,070.00 | 1,085.00 | 1,055.00 | 1,075.00 | 26,764,100 | 0 |
| 03-May-2024 | 1,100.00 | 1,100.00 | 1,040.00 | 1,080.00 | 27,916,500 | 0 |
| 02-May-2024 | 1,120.00 | 1,125.00 | 1,090.00 | 1,100.00 | 31,045,300 | 0 |
| 30-Apr-2024 | 1,085.00 | 1,115.00 | 1,080.00 | 1,115.00 | 46,876,800 | 0 |
| 29-Apr-2024 | 1,095.00 | 1,095.00 | 1,060.00 | 1,090.00 | 24,129,200 | 0 |
| 26-Apr-2024 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 29,956,300 | 0 |
| 25-Apr-2024 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 27,614,800 | 0 |
| 24-Apr-2024 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 28,548,900 | 0 |
| 23-Apr-2024 | 1,125.00 | 1,135.00 | 1,110.00 | 1,125.00 | 30,040,600 | 0 |
| 22-Apr-2024 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 30,895,600 | 0 |
| 19-Apr-2024 | 1,135.00 | 1,135.00 | 1,095.00 | 1,135.00 | 36,769,600 | 0 |
| 18-Apr-2024 | 1,090.00 | 1,135.00 | 1,075.00 | 1,135.00 | 61,150,500 | 0 |
| 17-Apr-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,095.00 | 51,062,600 | 0 |
| 16-Apr-2024 | 1,060.00 | 1,065.00 | 1,020.00 | 1,065.00 | 52,000,600 | 0 |
| 05-Apr-2024 | 1,095.00 | 1,100.00 | 1,060.00 | 1,060.00 | 27,469,700 | 0 |
| 04-Apr-2024 | 1,045.00 | 1,100.00 | 1,040.00 | 1,100.00 | 61,750,000 | 0 |
| 03-Apr-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 42,025,800 | 0 |
| 02-Apr-2024 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 45,964,400 | 0 |
| 01-Apr-2024 | 1,050.00 | 1,060.00 | 1,035.00 | 1,055.00 | 44,852,600 | 0 |
| 28-Mar-2024 | 1,050.00 | 1,060.00 | 1,025.00 | 1,050.00 | 49,607,500 | 0 |
| 27-Mar-2024 | 1,095.00 | 1,095.00 | 1,045.00 | 1,050.00 | 36,118,200 | 0 |
| 26-Mar-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 25-Mar-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 22-Mar-2024 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 51,961,000 | 0 |
| 21-Mar-2024 | 1,045.00 | 1,075.00 | 1,035.00 | 1,075.00 | 53,854,100 | 0 |
| 20-Mar-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 44,266,700 | 0 |
| 19-Mar-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 37,929,900 | 0 |
| 18-Mar-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 45,278,900 | 0 |
| 15-Mar-2024 | 1,045.00 | 1,065.00 | 1,035.00 | 1,065.00 | 49,928,700 | 0 |
| 14-Mar-2024 | 1,055.00 | 1,070.00 | 1,040.00 | 1,050.00 | 40,775,300 | 0 |
| 13-Mar-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 37,041,100 | 0 |
| 08-Mar-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,060.00 | 38,139,000 | 0 |
| 07-Mar-2024 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 38,642,400 | 0 |
| 06-Mar-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 40,942,200 | 0 |
| 05-Mar-2024 | 1,065.00 | 1,100.00 | 1,040.00 | 1,100.00 | 47,800,300 | 0 |
| 04-Mar-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 37,899,100 | 0 |
| 01-Mar-2024 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 37,345,000 | 0 |
| 29-Feb-2024 | 1,080.00 | 1,120.00 | 1,065.00 | 1,120.00 | 60,940,300 | 0 |
| 28-Feb-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 42,522,200 | 0 |
| 27-Feb-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 47,086,300 | 0 |
| 26-Feb-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 43,528,900 | 0 |
| 23-Feb-2024 | 1,105.00 | 1,105.00 | 1,050.00 | 1,080.00 | 32,202,100 | 0 |
| 22-Feb-2024 | 1,095.00 | 1,105.00 | 1,065.00 | 1,105.00 | 44,760,100 | 0 |
| 21-Feb-2024 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 38,691,800 | 0 |
| 20-Feb-2024 | 1,130.00 | 1,155.00 | 1,120.00 | 1,155.00 | 55,475,900 | 0 |
| 19-Feb-2024 | 1,140.00 | 1,145.00 | 1,105.00 | 1,135.00 | 50,051,400 | 0 |
| 16-Feb-2024 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 37,742,200 | 0 |
| 15-Feb-2024 | 1,155.00 | 1,175.00 | 1,145.00 | 1,175.00 | 52,446,800 | 0 |
| 13-Feb-2024 | 1,155.00 | 1,165.00 | 1,140.00 | 1,160.00 | 26,163,300 | 0 |
| 12-Feb-2024 | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 39,611,200 | 0 |
| 07-Feb-2024 | 1,165.00 | 1,165.00 | 1,135.00 | 1,160.00 | 43,755,200 | 0 |
| 06-Feb-2024 | 1,170.00 | 1,195.00 | 1,155.00 | 1,170.00 | 29,003,800 | 0 |
| 05-Feb-2024 | 1,125.00 | 1,170.00 | 1,110.00 | 1,170.00 | 59,425,100 | 0 |
| 02-Feb-2024 | 1,125.00 | 1,125.00 | 1,075.00 | 1,125.00 | 47,769,100 | 0 |
| 01-Feb-2024 | 1,115.00 | 1,130.00 | 1,095.00 | 1,125.00 | 55,519,300 | 0 |
| 31-Jan-2024 | 1,155.00 | 1,155.00 | 1,110.00 | 1,120.00 | 25,262,700 | 0 |
| 30-Jan-2024 | 1,160.00 | 1,180.00 | 1,150.00 | 1,160.00 | 44,001,700 | 0 |
| 29-Jan-2024 | 1,130.00 | 1,160.00 | 1,125.00 | 1,160.00 | 47,909,300 | 0 |
| 26-Jan-2024 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 37,975,700 | 0 |
| 25-Jan-2024 | 1,140.00 | 1,145.00 | 1,130.00 | 1,140.00 | 43,250,900 | 0 |
| 24-Jan-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,145.00 | 45,102,600 | 0 |
| 23-Jan-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,150.00 | 37,478,800 | 0 |
| 22-Jan-2024 | 1,130.00 | 1,150.00 | 1,110.00 | 1,150.00 | 53,437,300 | 0 |