| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 735.00 | 740.00 | 730.00 | 735.00 | 15,539,500 | 0 |
| 08-Oct-2026 | 735.00 | 740.00 | 730.00 | 735.00 | 12,311,100 | 0 |
| 07-Oct-2026 | 740.00 | 745.00 | 725.00 | 735.00 | 14,475,100 | 0 |
| 06-Oct-2026 | 740.00 | 745.00 | 730.00 | 740.00 | 12,975,500 | 0 |
| 05-Oct-2026 | 755.00 | 755.00 | 730.00 | 740.00 | 12,217,800 | 0 |
| 02-Oct-2026 | 750.00 | 765.00 | 745.00 | 750.00 | 11,027,700 | 0 |
| 01-Oct-2026 | 740.00 | 755.00 | 740.00 | 750.00 | 12,854,900 | 0 |
| 30-Sep-2026 | 740.00 | 745.00 | 735.00 | 740.00 | 7,907,200 | 0 |
| 29-Sep-2026 | 745.00 | 745.00 | 735.00 | 745.00 | 4,720,900 | 0 |
| 28-Sep-2026 | 750.00 | 755.00 | 740.00 | 740.00 | 7,540,600 | 0 |
| 25-Sep-2026 | 755.00 | 755.00 | 735.00 | 750.00 | 13,212,000 | 0 |
| 24-Sep-2026 | 740.00 | 750.00 | 735.00 | 750.00 | 15,182,000 | 0 |
| 23-Sep-2026 | 745.00 | 750.00 | 735.00 | 740.00 | 19,691,100 | 0 |
| 22-Sep-2026 | 750.00 | 750.00 | 735.00 | 740.00 | 20,727,200 | 0 |
| 21-Sep-2026 | 765.00 | 770.00 | 745.00 | 750.00 | 27,237,500 | 0 |
| 18-Sep-2026 | 770.00 | 770.00 | 755.00 | 765.00 | 22,975,500 | 0 |
| 17-Sep-2026 | 770.00 | 775.00 | 755.00 | 770.00 | 18,871,400 | 0 |
| 16-Sep-2026 | 775.00 | 780.00 | 760.00 | 765.00 | 12,710,200 | 0 |
| 15-Sep-2026 | 750.00 | 780.00 | 750.00 | 775.00 | 22,377,000 | 0 |
| 14-Sep-2026 | 755.00 | 760.00 | 745.00 | 750.00 | 21,004,800 | 0 |
| 11-Sep-2026 | 755.00 | 760.00 | 745.00 | 755.00 | 21,043,300 | 0 |
| 10-Sep-2026 | 760.00 | 765.00 | 750.00 | 755.00 | 18,591,100 | 0 |
| 09-Sep-2026 | 740.00 | 765.00 | 735.00 | 755.00 | 22,275,800 | 0 |
| 08-Sep-2026 | 740.00 | 745.00 | 730.00 | 735.00 | 24,265,400 | 0 |
| 07-Sep-2026 | 735.00 | 765.00 | 730.00 | 740.00 | 34,977,400 | 0 |
| 04-Sep-2026 | 745.00 | 750.00 | 730.00 | 730.00 | 30,916,000 | 0 |
| 03-Sep-2026 | 750.00 | 755.00 | 735.00 | 740.00 | 31,949,100 | 0 |
| 02-Sep-2026 | 745.00 | 760.00 | 735.00 | 745.00 | 24,667,800 | 0 |
| 01-Sep-2026 | 765.00 | 765.00 | 740.00 | 745.00 | 27,541,200 | 0 |
| 31-Aug-2026 | 755.00 | 765.00 | 745.00 | 760.00 | 24,265,600 | 0 |
| 28-Aug-2026 | 745.00 | 755.00 | 735.00 | 745.00 | 28,133,000 | 0 |
| 27-Aug-2026 | 760.00 | 765.00 | 735.00 | 740.00 | 28,022,800 | 0 |
| 26-Aug-2026 | 765.00 | 770.00 | 740.00 | 755.00 | 26,951,900 | 0 |
| 24-Aug-2026 | 765.00 | 775.00 | 755.00 | 760.00 | 18,537,600 | 0 |
| 21-Aug-2026 | 790.00 | 795.00 | 765.00 | 765.00 | 33,202,100 | 0 |
| 20-Aug-2026 | 795.00 | 795.00 | 785.00 | 790.00 | 17,449,900 | 0 |
| 19-Aug-2026 | 790.00 | 810.00 | 780.00 | 790.00 | 23,719,400 | 0 |
| 18-Aug-2026 | 780.00 | 810.00 | 775.00 | 785.00 | 19,161,100 | 0 |
| 14-Aug-2026 | 795.00 | 800.00 | 775.00 | 785.00 | 27,052,400 | 0 |
| 13-Aug-2026 | 785.00 | 810.00 | 780.00 | 795.00 | 25,124,300 | 0 |
| 12-Aug-2026 | 790.00 | 800.00 | 775.00 | 780.00 | 25,550,000 | 0 |
| 11-Aug-2026 | 810.00 | 815.00 | 790.00 | 790.00 | 24,554,600 | 0 |
| 10-Aug-2026 | 800.00 | 810.00 | 790.00 | 805.00 | 23,086,300 | 0 |
| 07-Aug-2026 | 805.00 | 815.00 | 790.00 | 800.00 | 20,792,500 | 0 |
| 06-Aug-2026 | 795.00 | 805.00 | 775.00 | 800.00 | 20,041,000 | 0 |
| 05-Aug-2026 | 805.00 | 815.00 | 785.00 | 790.00 | 25,063,600 | 0 |
| 04-Aug-2026 | 790.00 | 810.00 | 780.00 | 805.00 | 18,269,100 | 0 |
| 03-Aug-2026 | 800.00 | 800.00 | 780.00 | 785.00 | 22,494,400 | 0 |
| 31-Jul-2026 | 825.00 | 825.00 | 800.00 | 800.00 | 28,092,200 | 0 |
| 30-Jul-2026 | 820.00 | 835.00 | 815.00 | 820.00 | 24,249,600 | 0 |
| 29-Jul-2026 | 830.00 | 830.00 | 805.00 | 820.00 | 21,712,700 | 0 |
| 28-Jul-2026 | 800.00 | 825.00 | 785.00 | 825.00 | 24,980,900 | 0 |
| 27-Jul-2026 | 785.00 | 805.00 | 775.00 | 795.00 | 23,393,400 | 0 |
| 24-Jul-2026 | 775.00 | 790.00 | 765.00 | 785.00 | 22,469,000 | 0 |
| 23-Jul-2026 | 785.00 | 785.00 | 750.00 | 780.00 | 28,305,700 | 0 |
| 22-Jul-2026 | 785.00 | 800.00 | 775.00 | 785.00 | 20,544,000 | 0 |
| 21-Jul-2026 | 795.00 | 795.00 | 780.00 | 785.00 | 23,395,400 | 0 |
| 20-Jul-2026 | 790.00 | 800.00 | 780.00 | 795.00 | 19,839,700 | 0 |
| 17-Jul-2026 | 795.00 | 805.00 | 785.00 | 790.00 | 16,391,200 | 0 |
| 16-Jul-2026 | 790.00 | 790.00 | 775.00 | 790.00 | 22,216,900 | 0 |
| 15-Jul-2026 | 780.00 | 800.00 | 775.00 | 790.00 | 22,459,800 | 0 |
| 14-Jul-2026 | 790.00 | 805.00 | 775.00 | 785.00 | 23,678,700 | 0 |
| 13-Jul-2026 | 785.00 | 805.00 | 775.00 | 790.00 | 26,069,500 | 0 |
| 10-Jul-2026 | 795.00 | 800.00 | 775.00 | 780.00 | 30,852,900 | 0 |
| 09-Jul-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 22,593,500 | 0 |
| 08-Jul-2026 | 795.00 | 805.00 | 780.00 | 795.00 | 26,992,000 | 0 |
| 07-Jul-2026 | 800.00 | 800.00 | 780.00 | 800.00 | 23,044,100 | 0 |
| 06-Jul-2026 | 795.00 | 800.00 | 775.00 | 800.00 | 26,546,400 | 0 |
| 03-Jul-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 24,216,600 | 0 |
| 02-Jul-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 24,148,300 | 0 |
| 01-Jul-2026 | 780.00 | 790.00 | 760.00 | 790.00 | 22,584,500 | 0 |
| 30-Jun-2026 | 770.00 | 780.00 | 740.00 | 780.00 | 19,912,200 | 0 |
| 29-Jun-2026 | 765.00 | 770.00 | 740.00 | 770.00 | 25,902,400 | 0 |
| 26-Jun-2026 | 765.00 | 770.00 | 745.00 | 765.00 | 19,325,000 | 0 |
| 25-Jun-2026 | 770.00 | 785.00 | 755.00 | 765.00 | 21,022,600 | 0 |
| 24-Jun-2026 | 780.00 | 790.00 | 760.00 | 770.00 | 17,218,800 | 0 |
| 23-Jun-2026 | 780.00 | 790.00 | 770.00 | 780.00 | 16,619,900 | 0 |
| 22-Jun-2026 | 765.00 | 780.00 | 745.00 | 780.00 | 18,149,900 | 0 |
| 19-Jun-2026 | 795.00 | 795.00 | 765.00 | 765.00 | 19,137,400 | 0 |
| 18-Jun-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 19,565,800 | 0 |
| 17-Jun-2026 | 815.00 | 815.00 | 790.00 | 790.00 | 20,659,600 | 0 |
| 15-Jun-2026 | 820.00 | 825.00 | 800.00 | 815.00 | 29,033,300 | 0 |
| 12-Jun-2026 | 820.00 | 830.00 | 805.00 | 815.00 | 16,854,600 | 0 |
| 11-Jun-2026 | 790.00 | 825.00 | 785.00 | 815.00 | 20,260,400 | 0 |
| 10-Jun-2026 | 795.00 | 815.00 | 790.00 | 790.00 | 24,706,900 | 0 |
| 09-Jun-2026 | 780.00 | 795.00 | 770.00 | 790.00 | 20,253,800 | 0 |
| 08-Jun-2026 | 780.00 | 785.00 | 755.00 | 775.00 | 19,851,400 | 0 |
| 05-Jun-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 15,499,700 | 0 |
| 04-Jun-2026 | 800.00 | 800.00 | 770.00 | 785.00 | 18,385,200 | 0 |
| 03-Jun-2026 | 800.00 | 805.00 | 755.00 | 800.00 | 18,704,600 | 0 |
| 02-Jun-2026 | 820.00 | 820.00 | 790.00 | 800.00 | 18,010,300 | 0 |
| 29-May-2026 | 805.00 | 820.00 | 790.00 | 815.00 | 18,792,600 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 825.00 | 800.00 | 805.00 | 18,400,200 | 0 |
| 25-May-2026 | 805.00 | 820.00 | 800.00 | 815.00 | 17,115,300 | 0 |
| 22-May-2026 | 785.00 | 805.00 | 770.00 | 800.00 | 16,608,500 | 0 |
| 21-May-2026 | 790.00 | 795.00 | 765.00 | 780.00 | 16,033,000 | 0 |
| 20-May-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 13,783,200 | 0 |
| 19-May-2026 | 785.00 | 800.00 | 775.00 | 790.00 | 13,514,600 | 0 |