| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 790.00 | 810.00 | 780.00 | 805.00 | 18,269,100 | 0 |
| 03-Aug-2026 | 800.00 | 800.00 | 780.00 | 785.00 | 22,494,400 | 0 |
| 31-Jul-2026 | 825.00 | 825.00 | 800.00 | 800.00 | 28,092,200 | 0 |
| 30-Jul-2026 | 820.00 | 835.00 | 815.00 | 820.00 | 24,249,600 | 0 |
| 29-Jul-2026 | 830.00 | 830.00 | 805.00 | 820.00 | 21,712,700 | 0 |
| 28-Jul-2026 | 800.00 | 825.00 | 785.00 | 825.00 | 24,980,900 | 0 |
| 27-Jul-2026 | 785.00 | 805.00 | 775.00 | 795.00 | 23,393,400 | 0 |
| 24-Jul-2026 | 775.00 | 790.00 | 765.00 | 785.00 | 22,469,000 | 0 |
| 23-Jul-2026 | 785.00 | 785.00 | 750.00 | 780.00 | 28,305,700 | 0 |
| 22-Jul-2026 | 785.00 | 800.00 | 775.00 | 785.00 | 20,544,000 | 0 |
| 21-Jul-2026 | 795.00 | 795.00 | 780.00 | 785.00 | 23,395,400 | 0 |
| 20-Jul-2026 | 790.00 | 800.00 | 780.00 | 795.00 | 19,839,700 | 0 |
| 17-Jul-2026 | 795.00 | 805.00 | 785.00 | 790.00 | 16,391,200 | 0 |
| 16-Jul-2026 | 790.00 | 790.00 | 775.00 | 790.00 | 22,216,900 | 0 |
| 15-Jul-2026 | 780.00 | 800.00 | 775.00 | 790.00 | 22,459,800 | 0 |
| 14-Jul-2026 | 790.00 | 805.00 | 775.00 | 785.00 | 23,678,700 | 0 |
| 13-Jul-2026 | 785.00 | 805.00 | 775.00 | 790.00 | 26,069,500 | 0 |
| 10-Jul-2026 | 795.00 | 800.00 | 775.00 | 780.00 | 30,852,900 | 0 |
| 09-Jul-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 22,593,500 | 0 |
| 08-Jul-2026 | 795.00 | 805.00 | 780.00 | 795.00 | 26,992,000 | 0 |
| 07-Jul-2026 | 800.00 | 800.00 | 780.00 | 800.00 | 23,044,100 | 0 |
| 06-Jul-2026 | 795.00 | 800.00 | 775.00 | 800.00 | 26,546,400 | 0 |
| 03-Jul-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 24,216,600 | 0 |
| 02-Jul-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 24,148,300 | 0 |
| 01-Jul-2026 | 780.00 | 790.00 | 760.00 | 790.00 | 22,584,500 | 0 |
| 30-Jun-2026 | 770.00 | 780.00 | 740.00 | 780.00 | 19,912,200 | 0 |
| 29-Jun-2026 | 765.00 | 770.00 | 740.00 | 770.00 | 25,902,400 | 0 |
| 26-Jun-2026 | 765.00 | 770.00 | 745.00 | 765.00 | 19,325,000 | 0 |
| 25-Jun-2026 | 770.00 | 785.00 | 755.00 | 765.00 | 21,022,600 | 0 |
| 24-Jun-2026 | 780.00 | 790.00 | 760.00 | 770.00 | 17,218,800 | 0 |
| 23-Jun-2026 | 780.00 | 790.00 | 770.00 | 780.00 | 16,619,900 | 0 |
| 22-Jun-2026 | 765.00 | 780.00 | 745.00 | 780.00 | 18,149,900 | 0 |
| 19-Jun-2026 | 795.00 | 795.00 | 765.00 | 765.00 | 19,137,400 | 0 |
| 18-Jun-2026 | 795.00 | 800.00 | 780.00 | 795.00 | 19,565,800 | 0 |
| 17-Jun-2026 | 815.00 | 815.00 | 790.00 | 790.00 | 20,659,600 | 0 |
| 15-Jun-2026 | 820.00 | 825.00 | 800.00 | 815.00 | 29,033,300 | 0 |
| 12-Jun-2026 | 820.00 | 830.00 | 805.00 | 815.00 | 16,854,600 | 0 |
| 11-Jun-2026 | 790.00 | 825.00 | 785.00 | 815.00 | 20,260,400 | 0 |
| 10-Jun-2026 | 795.00 | 815.00 | 790.00 | 790.00 | 24,706,900 | 0 |
| 09-Jun-2026 | 780.00 | 795.00 | 770.00 | 790.00 | 20,253,800 | 0 |
| 08-Jun-2026 | 780.00 | 785.00 | 755.00 | 775.00 | 19,851,400 | 0 |
| 05-Jun-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 15,499,700 | 0 |
| 04-Jun-2026 | 800.00 | 800.00 | 770.00 | 785.00 | 18,385,200 | 0 |
| 03-Jun-2026 | 800.00 | 805.00 | 755.00 | 800.00 | 18,704,600 | 0 |
| 02-Jun-2026 | 820.00 | 820.00 | 790.00 | 800.00 | 18,010,300 | 0 |
| 29-May-2026 | 805.00 | 820.00 | 790.00 | 815.00 | 18,792,600 | 0 |
| 28-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 27-May-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 26-May-2026 | 820.00 | 825.00 | 800.00 | 805.00 | 18,400,200 | 0 |
| 25-May-2026 | 805.00 | 820.00 | 800.00 | 815.00 | 17,115,300 | 0 |
| 22-May-2026 | 785.00 | 805.00 | 770.00 | 800.00 | 16,608,500 | 0 |
| 21-May-2026 | 790.00 | 795.00 | 765.00 | 780.00 | 16,033,000 | 0 |
| 20-May-2026 | 795.00 | 795.00 | 765.00 | 790.00 | 13,783,200 | 0 |
| 19-May-2026 | 785.00 | 800.00 | 775.00 | 790.00 | 13,514,600 | 0 |
| 18-May-2026 | 775.00 | 790.00 | 755.00 | 785.00 | 13,223,800 | 0 |
| 15-May-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 14-May-2026 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 13-May-2026 | 790.00 | 790.00 | 745.00 | 775.00 | 14,391,300 | 0 |
| 12-May-2026 | 810.00 | 810.00 | 765.00 | 790.00 | 20,271,800 | 0 |
| 11-May-2026 | 815.00 | 815.00 | 790.00 | 810.00 | 12,634,700 | 0 |
| 08-May-2026 | 825.00 | 825.00 | 800.00 | 810.00 | 12,762,000 | 0 |
| 07-May-2026 | 820.00 | 830.00 | 800.00 | 825.00 | 12,346,800 | 0 |
| 06-May-2026 | 815.00 | 825.00 | 805.00 | 820.00 | 12,372,500 | 0 |
| 05-May-2026 | 800.00 | 825.00 | 795.00 | 815.00 | 9,053,000 | 0 |
| 04-May-2026 | 820.00 | 825.00 | 800.00 | 800.00 | 12,839,900 | 0 |
| 30-Apr-2026 | 805.00 | 820.00 | 795.00 | 815.00 | 11,568,900 | 0 |
| 29-Apr-2026 | 780.00 | 810.00 | 760.00 | 805.00 | 12,743,200 | 0 |
| 28-Apr-2026 | 810.00 | 810.00 | 770.00 | 780.00 | 11,333,500 | 0 |
| 27-Apr-2026 | 800.00 | 810.00 | 800.00 | 805.00 | 3,787,100 | 0 |
| 24-Apr-2026 | 800.00 | 805.00 | 800.00 | 800.00 | 2,603,500 | 0 |
| 23-Apr-2026 | 800.00 | 810.00 | 800.00 | 800.00 | 4,953,100 | 0 |
| 22-Apr-2026 | 820.00 | 820.00 | 800.00 | 800.00 | 10,159,000 | 0 |
| 21-Apr-2026 | 825.00 | 830.00 | 800.00 | 820.00 | 21,389,000 | 0 |
| 20-Apr-2026 | 810.00 | 835.00 | 795.00 | 825.00 | 21,141,300 | 0 |
| 17-Apr-2026 | 810.00 | 825.00 | 800.00 | 810.00 | 21,298,000 | 0 |
| 16-Apr-2026 | 785.00 | 810.00 | 760.00 | 810.00 | 22,436,400 | 0 |
| 15-Apr-2026 | 800.00 | 800.00 | 785.00 | 790.00 | 11,243,000 | 0 |
| 14-Apr-2026 | 780.00 | 805.00 | 760.00 | 800.00 | 14,084,400 | 0 |
| 13-Apr-2026 | 795.00 | 795.00 | 760.00 | 780.00 | 10,705,800 | 0 |
| 10-Apr-2026 | 785.00 | 810.00 | 780.00 | 795.00 | 12,292,200 | 0 |
| 09-Apr-2026 | 790.00 | 795.00 | 775.00 | 790.00 | 10,814,600 | 0 |
| 08-Apr-2026 | 770.00 | 805.00 | 770.00 | 790.00 | 15,367,800 | 0 |
| 07-Apr-2026 | 770.00 | 770.00 | 755.00 | 770.00 | 12,445,100 | 0 |
| 06-Apr-2026 | 760.00 | 775.00 | 755.00 | 770.00 | 9,959,400 | 0 |
| 02-Apr-2026 | 765.00 | 765.00 | 750.00 | 765.00 | 16,476,300 | 0 |
| 01-Apr-2026 | 750.00 | 770.00 | 745.00 | 765.00 | 13,982,500 | 0 |
| 31-Mar-2026 | 740.00 | 760.00 | 740.00 | 750.00 | 9,789,100 | 0 |
| 30-Mar-2026 | 740.00 | 750.00 | 730.00 | 745.00 | 10,404,600 | 0 |
| 27-Mar-2026 | 755.00 | 755.00 | 740.00 | 740.00 | 9,556,100 | 0 |
| 26-Mar-2026 | 735.00 | 755.00 | 715.00 | 750.00 | 9,867,600 | 0 |
| 25-Mar-2026 | 725.00 | 740.00 | 725.00 | 735.00 | 9,363,600 | 0 |
| 17-Mar-2026 | 700.00 | 725.00 | 700.00 | 725.00 | 9,609,500 | 0 |
| 16-Mar-2026 | 695.00 | 710.00 | 680.00 | 705.00 | 9,396,400 | 0 |
| 13-Mar-2026 | 710.00 | 710.00 | 675.00 | 700.00 | 9,943,600 | 0 |
| 12-Mar-2026 | 680.00 | 705.00 | 670.00 | 705.00 | 10,684,000 | 0 |
| 11-Mar-2026 | 650.00 | 690.00 | 640.00 | 675.00 | 10,781,200 | 0 |
| 10-Mar-2026 | 655.00 | 670.00 | 640.00 | 650.00 | 7,870,200 | 0 |
| 09-Mar-2026 | 710.00 | 710.00 | 625.00 | 655.00 | 8,700,800 | 0 |
| 06-Mar-2026 | 680.00 | 695.00 | 665.00 | 665.00 | 4,337,500 | 0 |
| 05-Mar-2026 | 670.00 | 715.00 | 635.00 | 695.00 | 8,285,500 | 0 |