| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 930.00 | 945.00 | 925.00 | 940.00 | 56,221,200 | 0 |
| 12-Oct-2021 | 935.00 | 940.00 | 920.00 | 930.00 | 54,034,300 | 0 |
| 11-Oct-2021 | 940.00 | 940.00 | 930.00 | 940.00 | 22,873,400 | 0 |
| 08-Oct-2021 | 945.00 | 960.00 | 935.00 | 940.00 | 19,928,800 | 0 |
| 07-Oct-2021 | 975.00 | 980.00 | 935.00 | 945.00 | 28,425,300 | 0 |
| 06-Oct-2021 | 985.00 | 990.00 | 975.00 | 980.00 | 21,705,900 | 0 |
| 05-Oct-2021 | 965.00 | 990.00 | 960.00 | 985.00 | 26,922,400 | 0 |
| 04-Oct-2021 | 960.00 | 965.00 | 955.00 | 960.00 | 26,065,800 | 0 |
| 01-Oct-2021 | 955.00 | 960.00 | 945.00 | 960.00 | 30,257,800 | 0 |
| 30-Sep-2021 | 955.00 | 960.00 | 950.00 | 960.00 | 28,097,000 | 0 |
| 29-Sep-2021 | 975.00 | 980.00 | 955.00 | 960.00 | 27,714,800 | 0 |
| 28-Sep-2021 | 960.00 | 980.00 | 960.00 | 980.00 | 28,266,100 | 0 |
| 27-Sep-2021 | 960.00 | 970.00 | 950.00 | 960.00 | 28,751,800 | 0 |
| 24-Sep-2021 | 945.00 | 960.00 | 945.00 | 960.00 | 26,863,700 | 0 |
| 23-Sep-2021 | 945.00 | 950.00 | 940.00 | 940.00 | 28,241,100 | 0 |
| 22-Sep-2021 | 910.00 | 945.00 | 905.00 | 945.00 | 40,179,800 | 0 |
| 21-Sep-2021 | 900.00 | 910.00 | 895.00 | 910.00 | 33,299,100 | 0 |
| 20-Sep-2021 | 875.00 | 895.00 | 870.00 | 890.00 | 41,008,800 | 0 |
| 17-Sep-2021 | 860.00 | 865.00 | 845.00 | 865.00 | 53,091,300 | 0 |
| 16-Sep-2021 | 840.00 | 870.00 | 830.00 | 860.00 | 39,646,100 | 0 |
| 15-Sep-2021 | 815.00 | 850.00 | 805.00 | 840.00 | 42,961,000 | 0 |
| 14-Sep-2021 | 805.00 | 815.00 | 800.00 | 815.00 | 5,772,200 | 0 |
| 13-Sep-2021 | 820.00 | 820.00 | 785.00 | 805.00 | 7,922,500 | 0 |
| 10-Sep-2021 | 865.00 | 865.00 | 805.00 | 820.00 | 14,105,800 | 0 |
| 09-Sep-2021 | 900.00 | 950.00 | 800.00 | 860.00 | 79,280,900 | 0 |
| 08-Sep-2021 | 700.00 | 850.00 | 700.00 | 850.00 | 84,199,200 | 0 |