| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 49,604,200 | 0 |
| 18-Jan-2024 | 1,120.00 | 1,130.00 | 1,105.00 | 1,125.00 | 44,471,000 | 0 |
| 17-Jan-2024 | 1,145.00 | 1,145.00 | 1,100.00 | 1,120.00 | 43,174,600 | 0 |
| 16-Jan-2024 | 1,140.00 | 1,160.00 | 1,130.00 | 1,150.00 | 50,773,400 | 0 |
| 15-Jan-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 12-Jan-2024 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 42,435,200 | 0 |
| 11-Jan-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 51,013,300 | 0 |
| 10-Jan-2024 | 1,050.00 | 1,085.00 | 1,015.00 | 1,085.00 | 55,169,800 | 0 |
| 09-Jan-2024 | 1,090.00 | 1,095.00 | 1,055.00 | 1,055.00 | 33,722,500 | 0 |
| 08-Jan-2024 | 1,085.00 | 1,100.00 | 1,070.00 | 1,095.00 | 42,674,200 | 0 |
| 05-Jan-2024 | 1,120.00 | 1,120.00 | 1,065.00 | 1,090.00 | 47,139,800 | 0 |
| 04-Jan-2024 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 42,969,200 | 0 |
| 03-Jan-2024 | 1,100.00 | 1,120.00 | 1,090.00 | 1,120.00 | 53,151,800 | 0 |
| 02-Jan-2024 | 1,070.00 | 1,105.00 | 1,070.00 | 1,100.00 | 53,212,000 | 0 |
| 29-Dec-2023 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 25,749,500 | 0 |
| 28-Dec-2023 | 1,060.00 | 1,080.00 | 1,050.00 | 1,065.00 | 41,390,600 | 0 |
| 27-Dec-2023 | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 56,105,700 | 0 |
| 22-Dec-2023 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 50,849,000 | 0 |
| 21-Dec-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 33,461,000 | 0 |
| 20-Dec-2023 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 52,445,900 | 0 |
| 19-Dec-2023 | 985.00 | 1,010.00 | 980.00 | 1,005.00 | 57,349,100 | 0 |
| 18-Dec-2023 | 960.00 | 985.00 | 955.00 | 985.00 | 54,610,800 | 0 |
| 15-Dec-2023 | 915.00 | 960.00 | 915.00 | 960.00 | 58,793,500 | 0 |
| 14-Dec-2023 | 910.00 | 915.00 | 895.00 | 915.00 | 55,472,300 | 0 |
| 13-Dec-2023 | 955.00 | 955.00 | 910.00 | 915.00 | 30,238,000 | 0 |
| 12-Dec-2023 | 975.00 | 975.00 | 950.00 | 960.00 | 47,376,800 | 0 |
| 11-Dec-2023 | 975.00 | 990.00 | 965.00 | 975.00 | 47,527,200 | 0 |
| 08-Dec-2023 | 970.00 | 980.00 | 955.00 | 980.00 | 50,370,400 | 0 |
| 07-Dec-2023 | 945.00 | 980.00 | 940.00 | 970.00 | 61,592,100 | 0 |
| 06-Dec-2023 | 900.00 | 950.00 | 895.00 | 950.00 | 57,145,000 | 0 |
| 05-Dec-2023 | 940.00 | 945.00 | 905.00 | 905.00 | 42,348,200 | 0 |
| 04-Dec-2023 | 955.00 | 955.00 | 925.00 | 945.00 | 46,462,000 | 0 |
| 01-Dec-2023 | 960.00 | 975.00 | 945.00 | 960.00 | 48,541,200 | 0 |
| 30-Nov-2023 | 910.00 | 960.00 | 910.00 | 960.00 | 61,844,300 | 0 |
| 29-Nov-2023 | 900.00 | 915.00 | 890.00 | 915.00 | 55,789,800 | 0 |
| 28-Nov-2023 | 920.00 | 935.00 | 905.00 | 905.00 | 30,334,500 | 0 |
| 27-Nov-2023 | 920.00 | 935.00 | 910.00 | 935.00 | 45,898,300 | 0 |
| 24-Nov-2023 | 915.00 | 930.00 | 905.00 | 925.00 | 49,367,100 | 0 |
| 23-Nov-2023 | 920.00 | 930.00 | 900.00 | 915.00 | 37,383,400 | 0 |
| 22-Nov-2023 | 910.00 | 920.00 | 905.00 | 920.00 | 44,806,300 | 0 |
| 21-Nov-2023 | 900.00 | 920.00 | 890.00 | 915.00 | 52,431,700 | 0 |
| 20-Nov-2023 | 895.00 | 900.00 | 880.00 | 900.00 | 40,898,600 | 0 |
| 17-Nov-2023 | 895.00 | 910.00 | 885.00 | 900.00 | 35,960,700 | 0 |
| 16-Nov-2023 | 905.00 | 910.00 | 885.00 | 900.00 | 57,445,700 | 0 |
| 15-Nov-2023 | 900.00 | 920.00 | 895.00 | 910.00 | 53,729,400 | 0 |
| 14-Nov-2023 | 900.00 | 920.00 | 890.00 | 900.00 | 32,342,100 | 0 |
| 13-Nov-2023 | 900.00 | 910.00 | 880.00 | 905.00 | 56,323,000 | 0 |
| 10-Nov-2023 | 895.00 | 905.00 | 890.00 | 900.00 | 38,775,100 | 0 |
| 09-Nov-2023 | 905.00 | 915.00 | 900.00 | 900.00 | 39,183,700 | 0 |
| 08-Nov-2023 | 925.00 | 925.00 | 905.00 | 910.00 | 36,367,500 | 0 |
| 07-Nov-2023 | 930.00 | 930.00 | 915.00 | 930.00 | 30,566,200 | 0 |
| 06-Nov-2023 | 915.00 | 935.00 | 905.00 | 935.00 | 47,034,500 | 0 |
| 03-Nov-2023 | 930.00 | 935.00 | 920.00 | 920.00 | 33,045,400 | 0 |
| 02-Nov-2023 | 920.00 | 935.00 | 910.00 | 935.00 | 45,874,100 | 0 |
| 01-Nov-2023 | 935.00 | 940.00 | 915.00 | 925.00 | 35,102,900 | 0 |
| 31-Oct-2023 | 930.00 | 940.00 | 900.00 | 940.00 | 45,217,100 | 0 |
| 30-Oct-2023 | 945.00 | 945.00 | 925.00 | 935.00 | 36,183,400 | 0 |
| 27-Oct-2023 | 945.00 | 955.00 | 935.00 | 950.00 | 44,188,200 | 0 |
| 26-Oct-2023 | 955.00 | 960.00 | 940.00 | 950.00 | 33,546,400 | 0 |
| 25-Oct-2023 | 955.00 | 965.00 | 950.00 | 960.00 | 30,273,200 | 0 |
| 24-Oct-2023 | 945.00 | 965.00 | 940.00 | 960.00 | 41,043,700 | 0 |
| 23-Oct-2023 | 980.00 | 980.00 | 950.00 | 950.00 | 31,436,800 | 0 |
| 20-Oct-2023 | 980.00 | 985.00 | 950.00 | 985.00 | 43,141,700 | 0 |
| 19-Oct-2023 | 995.00 | 995.00 | 965.00 | 985.00 | 29,359,200 | 0 |
| 18-Oct-2023 | 995.00 | 1,000.00 | 980.00 | 995.00 | 50,874,800 | 0 |
| 17-Oct-2023 | 995.00 | 1,000.00 | 980.00 | 995.00 | 52,794,500 | 0 |
| 16-Oct-2023 | 1,005.00 | 1,010.00 | 980.00 | 995.00 | 36,122,600 | 0 |
| 13-Oct-2023 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 54,567,100 | 0 |
| 12-Oct-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 33,767,100 | 0 |
| 11-Oct-2023 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 37,833,300 | 0 |
| 10-Oct-2023 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 43,043,100 | 0 |
| 09-Oct-2023 | 1,015.00 | 1,040.00 | 1,010.00 | 1,020.00 | 43,756,200 | 0 |
| 06-Oct-2023 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 37,946,300 | 0 |
| 05-Oct-2023 | 1,020.00 | 1,030.00 | 1,000.00 | 1,020.00 | 40,768,200 | 0 |
| 04-Oct-2023 | 1,020.00 | 1,025.00 | 990.00 | 1,025.00 | 41,046,500 | 0 |
| 03-Oct-2023 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 48,070,900 | 0 |
| 02-Oct-2023 | 1,015.00 | 1,040.00 | 1,005.00 | 1,035.00 | 41,198,800 | 0 |
| 29-Sep-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,020.00 | 32,307,800 | 0 |
| 27-Sep-2023 | 1,015.00 | 1,035.00 | 1,005.00 | 1,035.00 | 47,403,700 | 0 |
| 26-Sep-2023 | 1,035.00 | 1,035.00 | 1,005.00 | 1,020.00 | 32,633,600 | 0 |
| 25-Sep-2023 | 1,050.00 | 1,050.00 | 1,015.00 | 1,030.00 | 33,514,000 | 0 |
| 22-Sep-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 51,482,400 | 0 |
| 21-Sep-2023 | 1,065.00 | 1,080.00 | 1,035.00 | 1,055.00 | 26,537,000 | 0 |
| 20-Sep-2023 | 1,070.00 | 1,075.00 | 1,050.00 | 1,070.00 | 36,424,400 | 0 |
| 19-Sep-2023 | 1,060.00 | 1,075.00 | 1,050.00 | 1,070.00 | 52,532,100 | 0 |
| 18-Sep-2023 | 1,045.00 | 1,065.00 | 1,040.00 | 1,060.00 | 50,137,500 | 0 |
| 15-Sep-2023 | 1,035.00 | 1,055.00 | 1,030.00 | 1,050.00 | 48,720,900 | 0 |
| 14-Sep-2023 | 1,070.00 | 1,070.00 | 1,005.00 | 1,040.00 | 50,204,500 | 0 |
| 13-Sep-2023 | 1,050.00 | 1,085.00 | 1,050.00 | 1,070.00 | 49,339,100 | 0 |
| 12-Sep-2023 | 1,065.00 | 1,065.00 | 1,050.00 | 1,055.00 | 45,101,900 | 0 |
| 11-Sep-2023 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 33,011,500 | 0 |
| 08-Sep-2023 | 1,060.00 | 1,090.00 | 1,055.00 | 1,080.00 | 47,620,700 | 0 |
| 07-Sep-2023 | 1,055.00 | 1,070.00 | 1,020.00 | 1,065.00 | 50,985,600 | 0 |
| 06-Sep-2023 | 1,075.00 | 1,080.00 | 1,040.00 | 1,060.00 | 32,604,700 | 0 |
| 05-Sep-2023 | 1,050.00 | 1,075.00 | 1,015.00 | 1,075.00 | 57,040,700 | 0 |
| 04-Sep-2023 | 1,065.00 | 1,065.00 | 1,030.00 | 1,050.00 | 43,918,600 | 0 |
| 01-Sep-2023 | 1,050.00 | 1,065.00 | 1,030.00 | 1,065.00 | 50,889,200 | 0 |
| 31-Aug-2023 | 1,040.00 | 1,060.00 | 1,010.00 | 1,050.00 | 55,602,200 | 0 |
| 30-Aug-2023 | 1,010.00 | 1,040.00 | 980.00 | 1,030.00 | 77,371,400 | 0 |
| 29-Aug-2023 | 1,005.00 | 1,035.00 | 1,000.00 | 1,010.00 | 48,159,500 | 0 |