| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 45,964,400 | 0 |
| 01-Apr-2024 | 1,050.00 | 1,060.00 | 1,035.00 | 1,055.00 | 44,852,600 | 0 |
| 28-Mar-2024 | 1,050.00 | 1,060.00 | 1,025.00 | 1,050.00 | 49,607,500 | 0 |
| 27-Mar-2024 | 1,095.00 | 1,095.00 | 1,045.00 | 1,050.00 | 36,118,200 | 0 |
| 26-Mar-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 25-Mar-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 22-Mar-2024 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 51,961,000 | 0 |
| 21-Mar-2024 | 1,045.00 | 1,075.00 | 1,035.00 | 1,075.00 | 53,854,100 | 0 |
| 20-Mar-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 44,266,700 | 0 |
| 19-Mar-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 37,929,900 | 0 |
| 18-Mar-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 45,278,900 | 0 |
| 15-Mar-2024 | 1,045.00 | 1,065.00 | 1,035.00 | 1,065.00 | 49,928,700 | 0 |
| 14-Mar-2024 | 1,055.00 | 1,070.00 | 1,040.00 | 1,050.00 | 40,775,300 | 0 |
| 13-Mar-2024 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 37,041,100 | 0 |
| 08-Mar-2024 | 1,065.00 | 1,065.00 | 1,045.00 | 1,060.00 | 38,139,000 | 0 |
| 07-Mar-2024 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 38,642,400 | 0 |
| 06-Mar-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 40,942,200 | 0 |
| 05-Mar-2024 | 1,065.00 | 1,100.00 | 1,040.00 | 1,100.00 | 47,800,300 | 0 |
| 04-Mar-2024 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 37,899,100 | 0 |
| 01-Mar-2024 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 37,345,000 | 0 |
| 29-Feb-2024 | 1,080.00 | 1,120.00 | 1,065.00 | 1,120.00 | 60,940,300 | 0 |
| 28-Feb-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 42,522,200 | 0 |
| 27-Feb-2024 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 47,086,300 | 0 |
| 26-Feb-2024 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 43,528,900 | 0 |
| 23-Feb-2024 | 1,105.00 | 1,105.00 | 1,050.00 | 1,080.00 | 32,202,100 | 0 |
| 22-Feb-2024 | 1,095.00 | 1,105.00 | 1,065.00 | 1,105.00 | 44,760,100 | 0 |
| 21-Feb-2024 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 38,691,800 | 0 |
| 20-Feb-2024 | 1,130.00 | 1,155.00 | 1,120.00 | 1,155.00 | 55,475,900 | 0 |
| 19-Feb-2024 | 1,140.00 | 1,145.00 | 1,105.00 | 1,135.00 | 50,051,400 | 0 |
| 16-Feb-2024 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 37,742,200 | 0 |
| 15-Feb-2024 | 1,155.00 | 1,175.00 | 1,145.00 | 1,175.00 | 52,446,800 | 0 |
| 13-Feb-2024 | 1,155.00 | 1,165.00 | 1,140.00 | 1,160.00 | 26,163,300 | 0 |
| 12-Feb-2024 | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 39,611,200 | 0 |
| 07-Feb-2024 | 1,165.00 | 1,165.00 | 1,135.00 | 1,160.00 | 43,755,200 | 0 |
| 06-Feb-2024 | 1,170.00 | 1,195.00 | 1,155.00 | 1,170.00 | 29,003,800 | 0 |
| 05-Feb-2024 | 1,125.00 | 1,170.00 | 1,110.00 | 1,170.00 | 59,425,100 | 0 |
| 02-Feb-2024 | 1,125.00 | 1,125.00 | 1,075.00 | 1,125.00 | 47,769,100 | 0 |
| 01-Feb-2024 | 1,115.00 | 1,130.00 | 1,095.00 | 1,125.00 | 55,519,300 | 0 |
| 31-Jan-2024 | 1,155.00 | 1,155.00 | 1,110.00 | 1,120.00 | 25,262,700 | 0 |
| 30-Jan-2024 | 1,160.00 | 1,180.00 | 1,150.00 | 1,160.00 | 44,001,700 | 0 |
| 29-Jan-2024 | 1,130.00 | 1,160.00 | 1,125.00 | 1,160.00 | 47,909,300 | 0 |
| 26-Jan-2024 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 37,975,700 | 0 |
| 25-Jan-2024 | 1,140.00 | 1,145.00 | 1,130.00 | 1,140.00 | 43,250,900 | 0 |
| 24-Jan-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,145.00 | 45,102,600 | 0 |
| 23-Jan-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,150.00 | 37,478,800 | 0 |
| 22-Jan-2024 | 1,130.00 | 1,150.00 | 1,110.00 | 1,150.00 | 53,437,300 | 0 |
| 19-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 49,604,200 | 0 |
| 18-Jan-2024 | 1,120.00 | 1,130.00 | 1,105.00 | 1,125.00 | 44,471,000 | 0 |
| 17-Jan-2024 | 1,145.00 | 1,145.00 | 1,100.00 | 1,120.00 | 43,174,600 | 0 |
| 16-Jan-2024 | 1,140.00 | 1,160.00 | 1,130.00 | 1,150.00 | 50,773,400 | 0 |
| 15-Jan-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 12-Jan-2024 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 42,435,200 | 0 |
| 11-Jan-2024 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 51,013,300 | 0 |
| 10-Jan-2024 | 1,050.00 | 1,085.00 | 1,015.00 | 1,085.00 | 55,169,800 | 0 |
| 09-Jan-2024 | 1,090.00 | 1,095.00 | 1,055.00 | 1,055.00 | 33,722,500 | 0 |
| 08-Jan-2024 | 1,085.00 | 1,100.00 | 1,070.00 | 1,095.00 | 42,674,200 | 0 |
| 05-Jan-2024 | 1,120.00 | 1,120.00 | 1,065.00 | 1,090.00 | 47,139,800 | 0 |
| 04-Jan-2024 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 42,969,200 | 0 |
| 03-Jan-2024 | 1,100.00 | 1,120.00 | 1,090.00 | 1,120.00 | 53,151,800 | 0 |
| 02-Jan-2024 | 1,070.00 | 1,105.00 | 1,070.00 | 1,100.00 | 53,212,000 | 0 |
| 29-Dec-2023 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 25,749,500 | 0 |
| 28-Dec-2023 | 1,060.00 | 1,080.00 | 1,050.00 | 1,065.00 | 41,390,600 | 0 |
| 27-Dec-2023 | 1,050.00 | 1,060.00 | 1,035.00 | 1,060.00 | 56,105,700 | 0 |
| 22-Dec-2023 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 50,849,000 | 0 |
| 21-Dec-2023 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 33,461,000 | 0 |
| 20-Dec-2023 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 52,445,900 | 0 |
| 19-Dec-2023 | 985.00 | 1,010.00 | 980.00 | 1,005.00 | 57,349,100 | 0 |
| 18-Dec-2023 | 960.00 | 985.00 | 955.00 | 985.00 | 54,610,800 | 0 |
| 15-Dec-2023 | 915.00 | 960.00 | 915.00 | 960.00 | 58,793,500 | 0 |
| 14-Dec-2023 | 910.00 | 915.00 | 895.00 | 915.00 | 55,472,300 | 0 |
| 13-Dec-2023 | 955.00 | 955.00 | 910.00 | 915.00 | 30,238,000 | 0 |
| 12-Dec-2023 | 975.00 | 975.00 | 950.00 | 960.00 | 47,376,800 | 0 |
| 11-Dec-2023 | 975.00 | 990.00 | 965.00 | 975.00 | 47,527,200 | 0 |
| 08-Dec-2023 | 970.00 | 980.00 | 955.00 | 980.00 | 50,370,400 | 0 |
| 07-Dec-2023 | 945.00 | 980.00 | 940.00 | 970.00 | 61,592,100 | 0 |
| 06-Dec-2023 | 900.00 | 950.00 | 895.00 | 950.00 | 57,145,000 | 0 |
| 05-Dec-2023 | 940.00 | 945.00 | 905.00 | 905.00 | 42,348,200 | 0 |
| 04-Dec-2023 | 955.00 | 955.00 | 925.00 | 945.00 | 46,462,000 | 0 |
| 01-Dec-2023 | 960.00 | 975.00 | 945.00 | 960.00 | 48,541,200 | 0 |
| 30-Nov-2023 | 910.00 | 960.00 | 910.00 | 960.00 | 61,844,300 | 0 |
| 29-Nov-2023 | 900.00 | 915.00 | 890.00 | 915.00 | 55,789,800 | 0 |
| 28-Nov-2023 | 920.00 | 935.00 | 905.00 | 905.00 | 30,334,500 | 0 |
| 27-Nov-2023 | 920.00 | 935.00 | 910.00 | 935.00 | 45,898,300 | 0 |
| 24-Nov-2023 | 915.00 | 930.00 | 905.00 | 925.00 | 49,367,100 | 0 |
| 23-Nov-2023 | 920.00 | 930.00 | 900.00 | 915.00 | 37,383,400 | 0 |
| 22-Nov-2023 | 910.00 | 920.00 | 905.00 | 920.00 | 44,806,300 | 0 |
| 21-Nov-2023 | 900.00 | 920.00 | 890.00 | 915.00 | 52,431,700 | 0 |
| 20-Nov-2023 | 895.00 | 900.00 | 880.00 | 900.00 | 40,898,600 | 0 |
| 17-Nov-2023 | 895.00 | 910.00 | 885.00 | 900.00 | 35,960,700 | 0 |
| 16-Nov-2023 | 905.00 | 910.00 | 885.00 | 900.00 | 57,445,700 | 0 |
| 15-Nov-2023 | 900.00 | 920.00 | 895.00 | 910.00 | 53,729,400 | 0 |
| 14-Nov-2023 | 900.00 | 920.00 | 890.00 | 900.00 | 32,342,100 | 0 |
| 13-Nov-2023 | 900.00 | 910.00 | 880.00 | 905.00 | 56,323,000 | 0 |
| 10-Nov-2023 | 895.00 | 905.00 | 890.00 | 900.00 | 38,775,100 | 0 |
| 09-Nov-2023 | 905.00 | 915.00 | 900.00 | 900.00 | 39,183,700 | 0 |
| 08-Nov-2023 | 925.00 | 925.00 | 905.00 | 910.00 | 36,367,500 | 0 |
| 07-Nov-2023 | 930.00 | 930.00 | 915.00 | 930.00 | 30,566,200 | 0 |
| 06-Nov-2023 | 915.00 | 935.00 | 905.00 | 935.00 | 47,034,500 | 0 |
| 03-Nov-2023 | 930.00 | 935.00 | 920.00 | 920.00 | 33,045,400 | 0 |
| 02-Nov-2023 | 920.00 | 935.00 | 910.00 | 935.00 | 45,874,100 | 0 |