| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 840.00 | 840.00 | 805.00 | 825.00 | 17,704,200 | 0 |
| 17-Jul-2025 | 865.00 | 870.00 | 825.00 | 835.00 | 38,812,100 | 0 |
| 16-Jul-2025 | 820.00 | 870.00 | 810.00 | 865.00 | 50,584,600 | 0 |
| 15-Jul-2025 | 860.00 | 860.00 | 810.00 | 815.00 | 34,028,800 | 0 |
| 14-Jul-2025 | 825.00 | 865.00 | 820.00 | 860.00 | 55,679,600 | 0 |
| 11-Jul-2025 | 820.00 | 835.00 | 815.00 | 825.00 | 36,912,100 | 0 |
| 10-Jul-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 52,379,100 | 0 |
| 09-Jul-2025 | 810.00 | 825.00 | 800.00 | 815.00 | 38,493,500 | 0 |
| 08-Jul-2025 | 815.00 | 815.00 | 795.00 | 810.00 | 21,850,900 | 0 |
| 07-Jul-2025 | 810.00 | 825.00 | 800.00 | 810.00 | 37,558,700 | 0 |
| 04-Jul-2025 | 815.00 | 815.00 | 795.00 | 805.00 | 24,275,500 | 0 |
| 03-Jul-2025 | 815.00 | 850.00 | 800.00 | 815.00 | 42,293,200 | 0 |
| 02-Jul-2025 | 810.00 | 815.00 | 800.00 | 815.00 | 54,345,700 | 0 |
| 01-Jul-2025 | 800.00 | 825.00 | 790.00 | 810.00 | 28,837,500 | 0 |
| 30-Jun-2025 | 805.00 | 810.00 | 785.00 | 790.00 | 31,298,800 | 0 |
| 26-Jun-2025 | 755.00 | 800.00 | 755.00 | 800.00 | 35,700,100 | 0 |
| 25-Jun-2025 | 775.00 | 775.00 | 725.00 | 750.00 | 24,443,300 | 0 |
| 24-Jun-2025 | 775.00 | 805.00 | 755.00 | 770.00 | 31,779,400 | 0 |
| 23-Jun-2025 | 825.00 | 825.00 | 765.00 | 770.00 | 16,531,400 | 0 |
| 20-Jun-2025 | 815.00 | 830.00 | 795.00 | 830.00 | 28,160,200 | 0 |
| 19-Jun-2025 | 840.00 | 840.00 | 805.00 | 810.00 | 28,073,700 | 0 |
| 18-Jun-2025 | 920.00 | 940.00 | 835.00 | 835.00 | 33,649,700 | 0 |
| 17-Jun-2025 | 885.00 | 920.00 | 880.00 | 920.00 | 56,338,600 | 0 |
| 16-Jun-2025 | 885.00 | 900.00 | 875.00 | 880.00 | 36,795,100 | 0 |
| 13-Jun-2025 | 885.00 | 900.00 | 870.00 | 880.00 | 21,934,200 | 0 |
| 12-Jun-2025 | 890.00 | 890.00 | 860.00 | 880.00 | 36,834,500 | 0 |
| 11-Jun-2025 | 870.00 | 890.00 | 855.00 | 890.00 | 41,786,900 | 0 |
| 10-Jun-2025 | 865.00 | 870.00 | 845.00 | 865.00 | 31,378,300 | 0 |
| 05-Jun-2025 | 865.00 | 880.00 | 855.00 | 865.00 | 30,565,000 | 0 |
| 04-Jun-2025 | 845.00 | 865.00 | 835.00 | 865.00 | 42,398,600 | 0 |
| 03-Jun-2025 | 840.00 | 845.00 | 825.00 | 845.00 | 18,877,700 | 0 |
| 02-Jun-2025 | 845.00 | 845.00 | 815.00 | 840.00 | 24,216,400 | 0 |
| 28-May-2025 | 895.00 | 905.00 | 840.00 | 845.00 | 46,042,100 | 0 |
| 27-May-2025 | 865.00 | 900.00 | 860.00 | 890.00 | 51,305,200 | 0 |
| 26-May-2025 | 915.00 | 915.00 | 860.00 | 865.00 | 22,022,400 | 0 |
| 23-May-2025 | 905.00 | 920.00 | 900.00 | 915.00 | 18,237,600 | 0 |
| 22-May-2025 | 915.00 | 915.00 | 895.00 | 910.00 | 28,785,700 | 0 |
| 21-May-2025 | 875.00 | 910.00 | 860.00 | 910.00 | 55,080,100 | 0 |
| 20-May-2025 | 880.00 | 890.00 | 860.00 | 870.00 | 32,318,700 | 0 |
| 19-May-2025 | 925.00 | 925.00 | 875.00 | 880.00 | 28,448,000 | 0 |
| 16-May-2025 | 865.00 | 920.00 | 865.00 | 920.00 | 40,596,000 | 0 |
| 15-May-2025 | 845.00 | 865.00 | 835.00 | 865.00 | 40,547,900 | 0 |
| 14-May-2025 | 850.00 | 850.00 | 830.00 | 850.00 | 19,896,500 | 0 |
| 09-May-2025 | 850.00 | 850.00 | 835.00 | 850.00 | 18,021,100 | 0 |
| 08-May-2025 | 855.00 | 855.00 | 820.00 | 850.00 | 29,039,600 | 0 |
| 07-May-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 29,495,500 | 0 |
| 06-May-2025 | 860.00 | 865.00 | 855.00 | 865.00 | 21,622,400 | 0 |
| 05-May-2025 | 865.00 | 865.00 | 850.00 | 865.00 | 31,168,500 | 0 |
| 02-May-2025 | 870.00 | 870.00 | 850.00 | 860.00 | 16,107,400 | 0 |
| 30-Apr-2025 | 870.00 | 880.00 | 855.00 | 870.00 | 29,767,700 | 0 |
| 29-Apr-2025 | 870.00 | 870.00 | 855.00 | 870.00 | 19,706,600 | 0 |
| 28-Apr-2025 | 860.00 | 870.00 | 845.00 | 870.00 | 31,685,600 | 0 |
| 25-Apr-2025 | 855.00 | 860.00 | 845.00 | 855.00 | 30,424,600 | 0 |
| 24-Apr-2025 | 865.00 | 865.00 | 845.00 | 850.00 | 23,643,500 | 0 |
| 23-Apr-2025 | 865.00 | 865.00 | 855.00 | 860.00 | 21,150,500 | 0 |
| 22-Apr-2025 | 865.00 | 865.00 | 850.00 | 865.00 | 20,603,200 | 0 |
| 21-Apr-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 27,225,800 | 0 |
| 17-Apr-2025 | 835.00 | 850.00 | 830.00 | 850.00 | 33,183,300 | 0 |
| 16-Apr-2025 | 850.00 | 855.00 | 825.00 | 840.00 | 14,778,700 | 0 |
| 15-Apr-2025 | 905.00 | 905.00 | 835.00 | 850.00 | 29,598,600 | 0 |
| 14-Apr-2025 | 845.00 | 905.00 | 840.00 | 905.00 | 37,666,300 | 0 |
| 11-Apr-2025 | 875.00 | 875.00 | 840.00 | 840.00 | 15,130,800 | 0 |
| 10-Apr-2025 | 895.00 | 900.00 | 880.00 | 880.00 | 20,473,700 | 0 |
| 09-Apr-2025 | 890.00 | 895.00 | 845.00 | 890.00 | 8,502,700 | 0 |
| 08-Apr-2025 | 895.00 | 895.00 | 805.00 | 895.00 | 12,626,500 | 0 |
| 27-Mar-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 23,746,800 | 0 |
| 26-Mar-2025 | 890.00 | 905.00 | 880.00 | 905.00 | 34,189,100 | 0 |
| 25-Mar-2025 | 860.00 | 885.00 | 855.00 | 885.00 | 31,054,700 | 0 |
| 24-Mar-2025 | 860.00 | 860.00 | 835.00 | 855.00 | 15,000,200 | 0 |
| 21-Mar-2025 | 885.00 | 885.00 | 850.00 | 855.00 | 16,234,300 | 0 |
| 20-Mar-2025 | 870.00 | 885.00 | 865.00 | 885.00 | 29,473,600 | 0 |
| 19-Mar-2025 | 865.00 | 875.00 | 855.00 | 865.00 | 22,259,400 | 0 |
| 18-Mar-2025 | 885.00 | 885.00 | 845.00 | 865.00 | 19,152,900 | 0 |
| 17-Mar-2025 | 885.00 | 890.00 | 870.00 | 885.00 | 21,183,100 | 0 |
| 14-Mar-2025 | 885.00 | 885.00 | 865.00 | 885.00 | 15,367,500 | 0 |
| 13-Mar-2025 | 890.00 | 895.00 | 875.00 | 885.00 | 22,009,100 | 0 |
| 12-Mar-2025 | 875.00 | 890.00 | 865.00 | 890.00 | 25,893,900 | 0 |
| 11-Mar-2025 | 875.00 | 875.00 | 855.00 | 875.00 | 23,957,900 | 0 |
| 10-Mar-2025 | 870.00 | 875.00 | 855.00 | 875.00 | 23,678,600 | 0 |
| 07-Mar-2025 | 865.00 | 875.00 | 850.00 | 870.00 | 15,243,300 | 0 |
| 06-Mar-2025 | 830.00 | 860.00 | 825.00 | 860.00 | 31,119,800 | 0 |
| 05-Mar-2025 | 810.00 | 830.00 | 805.00 | 820.00 | 19,677,000 | 0 |
| 04-Mar-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 8,002,300 | 0 |
| 03-Mar-2025 | 780.00 | 810.00 | 775.00 | 805.00 | 19,458,100 | 0 |
| 28-Feb-2025 | 780.00 | 785.00 | 755.00 | 775.00 | 8,623,400 | 0 |
| 27-Feb-2025 | 760.00 | 800.00 | 750.00 | 775.00 | 25,072,800 | 0 |
| 26-Feb-2025 | 765.00 | 765.00 | 740.00 | 760.00 | 23,649,100 | 0 |
| 25-Feb-2025 | 785.00 | 785.00 | 760.00 | 760.00 | 26,939,300 | 0 |
| 24-Feb-2025 | 780.00 | 790.00 | 755.00 | 780.00 | 30,683,600 | 0 |
| 21-Feb-2025 | 795.00 | 795.00 | 770.00 | 775.00 | 15,336,700 | 0 |
| 20-Feb-2025 | 795.00 | 795.00 | 775.00 | 795.00 | 23,815,700 | 0 |
| 19-Feb-2025 | 835.00 | 835.00 | 790.00 | 790.00 | 20,272,200 | 0 |
| 18-Feb-2025 | 825.00 | 835.00 | 820.00 | 835.00 | 33,784,400 | 0 |
| 17-Feb-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 35,641,600 | 0 |
| 14-Feb-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 23,866,100 | 0 |
| 13-Feb-2025 | 825.00 | 825.00 | 795.00 | 805.00 | 32,119,600 | 0 |
| 12-Feb-2025 | 800.00 | 830.00 | 795.00 | 825.00 | 44,413,200 | 0 |
| 11-Feb-2025 | 815.00 | 820.00 | 785.00 | 800.00 | 22,546,900 | 0 |
| 10-Feb-2025 | 825.00 | 825.00 | 790.00 | 815.00 | 7,899,700 | 0 |
| 07-Feb-2025 | 830.00 | 830.00 | 795.00 | 825.00 | 15,390,800 | 0 |