| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 860.00 | 865.00 | 855.00 | 865.00 | 21,622,400 | 0 |
| 05-May-2025 | 865.00 | 865.00 | 850.00 | 865.00 | 31,168,500 | 0 |
| 02-May-2025 | 870.00 | 870.00 | 850.00 | 860.00 | 16,107,400 | 0 |
| 30-Apr-2025 | 870.00 | 880.00 | 855.00 | 870.00 | 29,767,700 | 0 |
| 29-Apr-2025 | 870.00 | 870.00 | 855.00 | 870.00 | 19,706,600 | 0 |
| 28-Apr-2025 | 860.00 | 870.00 | 845.00 | 870.00 | 31,685,600 | 0 |
| 25-Apr-2025 | 855.00 | 860.00 | 845.00 | 855.00 | 30,424,600 | 0 |
| 24-Apr-2025 | 865.00 | 865.00 | 845.00 | 850.00 | 23,643,500 | 0 |
| 23-Apr-2025 | 865.00 | 865.00 | 855.00 | 860.00 | 21,150,500 | 0 |
| 22-Apr-2025 | 865.00 | 865.00 | 850.00 | 865.00 | 20,603,200 | 0 |
| 21-Apr-2025 | 855.00 | 865.00 | 845.00 | 865.00 | 27,225,800 | 0 |
| 17-Apr-2025 | 835.00 | 850.00 | 830.00 | 850.00 | 33,183,300 | 0 |
| 16-Apr-2025 | 850.00 | 855.00 | 825.00 | 840.00 | 14,778,700 | 0 |
| 15-Apr-2025 | 905.00 | 905.00 | 835.00 | 850.00 | 29,598,600 | 0 |
| 14-Apr-2025 | 845.00 | 905.00 | 840.00 | 905.00 | 37,666,300 | 0 |
| 11-Apr-2025 | 875.00 | 875.00 | 840.00 | 840.00 | 15,130,800 | 0 |
| 10-Apr-2025 | 895.00 | 900.00 | 880.00 | 880.00 | 20,473,700 | 0 |
| 09-Apr-2025 | 890.00 | 895.00 | 845.00 | 890.00 | 8,502,700 | 0 |
| 08-Apr-2025 | 895.00 | 895.00 | 805.00 | 895.00 | 12,626,500 | 0 |
| 27-Mar-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 23,746,800 | 0 |
| 26-Mar-2025 | 890.00 | 905.00 | 880.00 | 905.00 | 34,189,100 | 0 |
| 25-Mar-2025 | 860.00 | 885.00 | 855.00 | 885.00 | 31,054,700 | 0 |
| 24-Mar-2025 | 860.00 | 860.00 | 835.00 | 855.00 | 15,000,200 | 0 |
| 21-Mar-2025 | 885.00 | 885.00 | 850.00 | 855.00 | 16,234,300 | 0 |
| 20-Mar-2025 | 870.00 | 885.00 | 865.00 | 885.00 | 29,473,600 | 0 |
| 19-Mar-2025 | 865.00 | 875.00 | 855.00 | 865.00 | 22,259,400 | 0 |
| 18-Mar-2025 | 885.00 | 885.00 | 845.00 | 865.00 | 19,152,900 | 0 |
| 17-Mar-2025 | 885.00 | 890.00 | 870.00 | 885.00 | 21,183,100 | 0 |
| 14-Mar-2025 | 885.00 | 885.00 | 865.00 | 885.00 | 15,367,500 | 0 |
| 13-Mar-2025 | 890.00 | 895.00 | 875.00 | 885.00 | 22,009,100 | 0 |
| 12-Mar-2025 | 875.00 | 890.00 | 865.00 | 890.00 | 25,893,900 | 0 |
| 11-Mar-2025 | 875.00 | 875.00 | 855.00 | 875.00 | 23,957,900 | 0 |
| 10-Mar-2025 | 870.00 | 875.00 | 855.00 | 875.00 | 23,678,600 | 0 |
| 07-Mar-2025 | 865.00 | 875.00 | 850.00 | 870.00 | 15,243,300 | 0 |
| 06-Mar-2025 | 830.00 | 860.00 | 825.00 | 860.00 | 31,119,800 | 0 |
| 05-Mar-2025 | 810.00 | 830.00 | 805.00 | 820.00 | 19,677,000 | 0 |
| 04-Mar-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 8,002,300 | 0 |
| 03-Mar-2025 | 780.00 | 810.00 | 775.00 | 805.00 | 19,458,100 | 0 |
| 28-Feb-2025 | 780.00 | 785.00 | 755.00 | 775.00 | 8,623,400 | 0 |
| 27-Feb-2025 | 760.00 | 800.00 | 750.00 | 775.00 | 25,072,800 | 0 |
| 26-Feb-2025 | 765.00 | 765.00 | 740.00 | 760.00 | 23,649,100 | 0 |
| 25-Feb-2025 | 785.00 | 785.00 | 760.00 | 760.00 | 26,939,300 | 0 |
| 24-Feb-2025 | 780.00 | 790.00 | 755.00 | 780.00 | 30,683,600 | 0 |
| 21-Feb-2025 | 795.00 | 795.00 | 770.00 | 775.00 | 15,336,700 | 0 |
| 20-Feb-2025 | 795.00 | 795.00 | 775.00 | 795.00 | 23,815,700 | 0 |
| 19-Feb-2025 | 835.00 | 835.00 | 790.00 | 790.00 | 20,272,200 | 0 |
| 18-Feb-2025 | 825.00 | 835.00 | 820.00 | 835.00 | 33,784,400 | 0 |
| 17-Feb-2025 | 810.00 | 825.00 | 800.00 | 820.00 | 35,641,600 | 0 |
| 14-Feb-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 23,866,100 | 0 |
| 13-Feb-2025 | 825.00 | 825.00 | 795.00 | 805.00 | 32,119,600 | 0 |
| 12-Feb-2025 | 800.00 | 830.00 | 795.00 | 825.00 | 44,413,200 | 0 |
| 11-Feb-2025 | 815.00 | 820.00 | 785.00 | 800.00 | 22,546,900 | 0 |
| 10-Feb-2025 | 825.00 | 825.00 | 790.00 | 815.00 | 7,899,700 | 0 |
| 07-Feb-2025 | 830.00 | 830.00 | 795.00 | 825.00 | 15,390,800 | 0 |
| 06-Feb-2025 | 860.00 | 860.00 | 805.00 | 825.00 | 10,537,700 | 0 |
| 05-Feb-2025 | 840.00 | 860.00 | 835.00 | 860.00 | 38,037,400 | 0 |
| 04-Feb-2025 | 840.00 | 845.00 | 835.00 | 835.00 | 28,895,800 | 0 |
| 03-Feb-2025 | 850.00 | 850.00 | 820.00 | 835.00 | 20,643,000 | 0 |
| 31-Jan-2025 | 850.00 | 860.00 | 840.00 | 845.00 | 32,605,900 | 0 |
| 30-Jan-2025 | 875.00 | 875.00 | 845.00 | 845.00 | 23,780,300 | 0 |
| 24-Jan-2025 | 880.00 | 880.00 | 860.00 | 875.00 | 19,235,400 | 0 |
| 23-Jan-2025 | 875.00 | 875.00 | 830.00 | 870.00 | 18,010,200 | 0 |
| 22-Jan-2025 | 885.00 | 885.00 | 850.00 | 870.00 | 28,610,300 | 0 |
| 21-Jan-2025 | 885.00 | 885.00 | 870.00 | 885.00 | 27,704,800 | 0 |
| 20-Jan-2025 | 885.00 | 885.00 | 875.00 | 880.00 | 24,682,700 | 0 |
| 17-Jan-2025 | 885.00 | 890.00 | 870.00 | 880.00 | 16,253,600 | 0 |
| 16-Jan-2025 | 890.00 | 895.00 | 875.00 | 885.00 | 31,180,300 | 0 |
| 15-Jan-2025 | 945.00 | 945.00 | 885.00 | 885.00 | 28,472,600 | 0 |
| 14-Jan-2025 | 925.00 | 950.00 | 920.00 | 950.00 | 26,090,800 | 0 |
| 13-Jan-2025 | 925.00 | 935.00 | 915.00 | 930.00 | 34,683,000 | 0 |
| 10-Jan-2025 | 935.00 | 935.00 | 915.00 | 925.00 | 34,547,900 | 0 |
| 09-Jan-2025 | 930.00 | 940.00 | 925.00 | 935.00 | 39,305,200 | 0 |
| 08-Jan-2025 | 935.00 | 945.00 | 925.00 | 935.00 | 38,353,700 | 0 |
| 07-Jan-2025 | 920.00 | 935.00 | 900.00 | 935.00 | 44,026,000 | 0 |
| 06-Jan-2025 | 950.00 | 955.00 | 920.00 | 920.00 | 35,069,500 | 0 |
| 03-Jan-2025 | 950.00 | 950.00 | 910.00 | 950.00 | 44,251,400 | 0 |
| 02-Jan-2025 | 880.00 | 950.00 | 870.00 | 945.00 | 49,661,000 | 0 |
| 30-Dec-2024 | 870.00 | 885.00 | 845.00 | 880.00 | 28,382,900 | 0 |
| 27-Dec-2024 | 880.00 | 880.00 | 865.00 | 870.00 | 31,061,800 | 0 |
| 24-Dec-2024 | 865.00 | 880.00 | 860.00 | 880.00 | 39,372,400 | 0 |
| 23-Dec-2024 | 910.00 | 910.00 | 865.00 | 865.00 | 32,848,400 | 0 |
| 20-Dec-2024 | 905.00 | 905.00 | 870.00 | 905.00 | 36,200,000 | 0 |
| 19-Dec-2024 | 900.00 | 905.00 | 865.00 | 905.00 | 36,144,000 | 0 |
| 18-Dec-2024 | 930.00 | 950.00 | 890.00 | 905.00 | 54,002,500 | 0 |
| 17-Dec-2024 | 910.00 | 930.00 | 875.00 | 925.00 | 48,981,900 | 0 |
| 16-Dec-2024 | 970.00 | 970.00 | 915.00 | 915.00 | 31,950,200 | 0 |
| 13-Dec-2024 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 36,278,900 | 0 |
| 12-Dec-2024 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 35,233,000 | 0 |
| 11-Dec-2024 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 39,180,200 | 0 |
| 10-Dec-2024 | 1,010.00 | 1,010.00 | 985.00 | 1,010.00 | 45,180,300 | 0 |
| 09-Dec-2024 | 975.00 | 1,010.00 | 970.00 | 1,010.00 | 55,043,800 | 0 |
| 06-Dec-2024 | 985.00 | 985.00 | 965.00 | 975.00 | 38,969,300 | 0 |
| 05-Dec-2024 | 965.00 | 985.00 | 960.00 | 985.00 | 43,165,400 | 0 |
| 04-Dec-2024 | 950.00 | 970.00 | 950.00 | 970.00 | 45,455,100 | 0 |
| 03-Dec-2024 | 950.00 | 960.00 | 940.00 | 955.00 | 38,630,800 | 0 |
| 02-Dec-2024 | 965.00 | 965.00 | 940.00 | 955.00 | 33,157,400 | 0 |
| 29-Nov-2024 | 955.00 | 975.00 | 950.00 | 965.00 | 36,240,500 | 0 |
| 28-Nov-2024 | 955.00 | 960.00 | 945.00 | 960.00 | 46,871,300 | 0 |
| 26-Nov-2024 | 960.00 | 960.00 | 930.00 | 955.00 | 37,365,000 | 0 |
| 25-Nov-2024 | 960.00 | 965.00 | 935.00 | 965.00 | 33,866,100 | 0 |